Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:48 | 5,545 $ | 184 | 1.020 $ | 12.372 | 68 T $ | ||
21:58:34 | 5,545 $ | 200 | 1.109 $ | 12.188 | 67 T $ | ||
21:57:16 | 5,555 $ | 200 | 1.111 $ | 11.988 | 66 T $ | ||
21:57:16 | 5,555 $ | 100 | 556 $ | 11.788 | 65 T $ | ||
21:57:16 | 5,555 $ | 100 | 556 $ | 11.688 | 65 T $ | ||
21:57:16 | 5,555 $ | 100 | 556 $ | 11.588 | 64 T $ | ||
21:57:14 | 5,56 $ | 100 | 556 $ | 11.488 | 64 T $ | ||
21:57:10 | 5,56 $ | 100 | 556 $ | 11.388 | 63 T $ | ||
21:56:31 | 5,565 $ | 100 | 557 $ | 11.288 | 62 T $ | ||
21:52:53 | 5,575 $ | 100 | 558 $ | 11.188 | 62 T $ | ||
21:49:58 | 5,57 $ | 100 | 557 $ | 11.088 | 61 T $ | ||
21:49:58 | 5,57 $ | 600 | 3.342 $ | 10.988 | 61 T $ | ||
21:49:19 | 5,57 $ | 600 | 3.342 $ | 10.388 | 57 T $ | ||
21:49:09 | 5,575 $ | 100 | 558 $ | 9.788 | 54 T $ | ||
21:47:02 | 5,565 $ | 100 | 557 $ | 9.688 | 54 T $ | ||
21:41:58 | 5,56 $ | 100 | 556 $ | 9.588 | 53 T $ | ||
21:41:58 | 5,56 $ | 100 | 556 $ | 9.488 | 52 T $ | ||
21:41:58 | 5,56 $ | 300 | 1.668 $ | 9.388 | 52 T $ | ||
21:41:58 | 5,56 $ | 100 | 556 $ | 9.088 | 50 T $ | ||
21:41:58 | 5,56 $ | 577 | 3.208 $ | 8.988 | 49.612 $ | ||
21:41:27 | 5,56 $ | 100 | 556 $ | 8.411 | 46.404 $ | ||
21:41:27 | 5,56 $ | 147 | 817 $ | 8.311 | 45.848 $ | ||
21:36:47 | 5,56 $ | 100 | 556 $ | 8.164 | 45.030 $ | ||
21:36:34 | 5,56 $ | 100 | 556 $ | 8.064 | 44.474 $ | ||
21:35:38 | 5,565 $ | 100 | 557 $ | 7.964 | 43.918 $ | ||
21:35:12 | 5,56 $ | 100 | 556 $ | 7.864 | 43.362 $ | ||
21:35:12 | 5,56 $ | 100 | 556 $ | 7.764 | 42.806 $ | ||
21:35:12 | 5,56 $ | 100 | 556 $ | 7.664 | 42.250 $ | ||
21:35:12 | 5,56 $ | 100 | 556 $ | 7.564 | 41.694 $ | ||
21:35:12 | 5,56 $ | 100 | 556 $ | 7.464 | 41.138 $ | ||
21:35:12 | 5,56 $ | 100 | 556 $ | 7.364 | 40.582 $ | ||
21:35:12 | 5,56 $ | 127 | 706 $ | 7.264 | 40.026 $ | ||
21:34:02 | 5,56 $ | 100 | 556 $ | 7.137 | 39.320 $ | ||
21:32:36 | 5,56 $ | 174 | 967 $ | 7.037 | 38.764 $ | ||
21:32:36 | 5,56 $ | 100 | 556 $ | 6.863 | 37.796 $ | ||
21:32:36 | 5,56 $ | 100 | 556 $ | 6.763 | 37.240 $ | ||
21:16:28 | 5,565 $ | 296 | 1.647 $ | 6.663 | 36.684 $ | ||
21:15:30 | 5,57 $ | 100 | 557 $ | 6.367 | 35.037 $ | ||
21:15:30 | 5,57 $ | 115 | 641 $ | 6.267 | 34.480 $ | ||
21:15:30 | 5,57 $ | 300 | 1.671 $ | 6.152 | 33.839 $ | ||
20:40:39 | 5,57 $ | 300 | 1.671 $ | 5.852 | 32.168 $ | ||
20:40:14 | 5,565 $ | 100 | 557 $ | 5.552 | 30.497 $ | ||
20:34:11 | 5,55 $ | 100 | 555 $ | 5.452 | 29.941 $ | ||
20:34:11 | 5,55 $ | 200 | 1.110 $ | 5.352 | 29.386 $ | ||
20:34:11 | 5,55 $ | 1.066 | 5.916 $ | 5.152 | 28.276 $ | ||
20:34:11 | 5,55 $ | 134 | 744 $ | 4.086 | 22.360 $ | ||
20:34:11 | 5,55 $ | 100 | 555 $ | 3.952 | 21.616 $ | ||
20:34:11 | 5,55 $ | 100 | 555 $ | 3.852 | 21.061 $ | ||
20:34:11 | 5,55 $ | 100 | 555 $ | 3.752 | 20.506 $ | ||
20:32:35 | 5,54 $ | 100 | 554 $ | 3.652 | 19.951 $ | ||
20:21:12 | 5,555 $ | 100 | 556 $ | 3.552 | 19.397 $ | ||
20:17:52 | 5,555 $ | 100 | 556 $ | 3.452 | 18.841 $ | ||
19:33:08 | 5,475 $ | 100 | 548 $ | 3.352 | 18.286 $ | ||
19:24:43 | 5,47 $ | 200 | 1.094 $ | 3.252 | 17.738 $ | ||
19:24:43 | 5,47 $ | 300 | 1.641 $ | 3.052 | 16.644 $ | ||
19:17:56 | 5,485 $ | 100 | 549 $ | 2.752 | 15.003 $ | ||
18:39:47 | 5,475 $ | 100 | 548 $ | 2.652 | 14.455 $ | ||
18:39:47 | 5,47 $ | 252 | 1.378 $ | 2.552 | 13.907 $ | ||
18:39:47 | 5,47 $ | 300 | 1.641 $ | 2.300 | 12.529 $ | ||
18:39:47 | 5,47 $ | 100 | 547 $ | 2.000 | 10.888 $ | ||
18:39:47 | 5,47 $ | 200 | 1.094 $ | 1.900 | 10.341 $ | ||
18:33:37 | 5,47 $ | 100 | 547 $ | 1.700 | 9.247 $ | ||
18:33:37 | 5,47 $ | 100 | 547 $ | 1.600 | 8.700 $ | ||
18:33:37 | 5,47 $ | 100 | 547 $ | 1.500 | 8.153 $ | ||
18:33:37 | 5,47 $ | 100 | 547 $ | 1.400 | 7.606 $ | ||
18:33:37 | 5,47 $ | 100 | 547 $ | 1.300 | 7.059 $ | ||
18:17:26 | 5,46 $ | 200 | 1.092 $ | 1.200 | 6.512 $ | ||
17:22:11 | 5,41 $ | 100 | 541 $ | 1.000 | 5.420 $ | ||
17:22:11 | 5,41 $ | 200 | 1.082 $ | 900 | 4.879 $ | ||
17:22:11 | 5,41 $ | 100 | 541 $ | 700 | 3.797 $ | ||
17:22:11 | 5,41 $ | 100 | 541 $ | 600 | 3.256 $ | ||
17:22:11 | 5,41 $ | 100 | 541 $ | 500 | 2.715 $ | ||
16:56:34 | 5,42 $ | 100 | 542 $ | 400 | 2.174 $ | ||
16:55:19 | 5,44 $ | 100 | 544 $ | 300 | 1.632 $ | ||
16:55:19 | 5,44 $ | 100 | 544 $ | 200 | 1.088 $ | ||
16:55:19 | 5,44 $ | 100 | 544 $ | 100 | 544 $ |