Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 2,4 | 10,83 € / 11,22 € |
SW9WZK
| |
Call | 11,2 | 1,08 € / 1,27 € |
SV7GDK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,7 | 3,39 € / 3,68 € |
SU57CV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:49 | 284,49 $ | 100 | 28.449 $ | 20.049 | 5,74 M $ | ||
21:57:58 | 284,51 $ | 100 | 28.451 $ | 19.949 | 5,71 M $ | ||
21:57:32 | 284,50 $ | 100 | 28.450 $ | 19.849 | 5,68 M $ | ||
21:56:55 | 284,53 $ | 100 | 28.453 $ | 19.749 | 5,66 M $ | ||
21:56:42 | 284,59 $ | 100 | 28.459 $ | 19.649 | 5,63 M $ | ||
21:56:42 | 284,58 $ | 100 | 28.458 $ | 19.549 | 5,60 M $ | ||
21:56:42 | 284,54 $ | 100 | 28.454 $ | 19.449 | 5,57 M $ | ||
21:56:42 | 284,53 $ | 100 | 28.453 $ | 19.349 | 5,54 M $ | ||
21:56:42 | 284,53 $ | 100 | 28.453 $ | 19.249 | 5,51 M $ | ||
21:56:42 | 284,52 $ | 100 | 28.452 $ | 19.149 | 5,49 M $ | ||
21:56:42 | 284,49 $ | 100 | 28.449 $ | 19.049 | 5,46 M $ | ||
21:56:42 | 284,49 $ | 100 | 28.449 $ | 18.949 | 5,43 M $ | ||
21:56:42 | 284,49 $ | 100 | 28.449 $ | 18.849 | 5,40 M $ | ||
21:56:42 | 284,48 $ | 100 | 28.448 $ | 18.749 | 5,37 M $ | ||
21:53:48 | 284,66 $ | 100 | 28.466 $ | 18.649 | 5,34 M $ | ||
21:51:30 | 284,73 $ | 100 | 28.473 $ | 18.549 | 5,31 M $ | ||
21:49:54 | 284,91 $ | 100 | 28.491 $ | 18.449 | 5,29 M $ | ||
21:49:49 | 284,89 $ | 100 | 28.489 $ | 18.349 | 5,26 M $ | ||
21:49:49 | 284,89 $ | 100 | 28.489 $ | 18.249 | 5,23 M $ | ||
21:47:57 | 285,00 $ | 100 | 28.500 $ | 18.149 | 5,20 M $ | ||
21:47:57 | 285,00 $ | 187 | 53 T $ | 18.049 | 5,17 M $ | ||
21:47:41 | 284,99 $ | 100 | 28.499 $ | 17.862 | 5,12 M $ | ||
21:47:41 | 284,95 $ | 283 | 81 T $ | 17.762 | 5,09 M $ | ||
21:47:41 | 284,95 $ | 300 | 85 T $ | 17.479 | 5,01 M $ | ||
21:47:30 | 284,89 $ | 100 | 28.489 $ | 17.179 | 4,92 M $ | ||
21:45:30 | 285,10 $ | 192 | 55 T $ | 17.079 | 4,90 M $ | ||
21:45:18 | 285,065 $ | 200 | 57 T $ | 16.887 | 4,84 M $ | ||
21:45:11 | 285,06 $ | 100 | 28.506 $ | 16.687 | 4,78 M $ | ||
21:44:00 | 284,95 $ | 100 | 28.495 $ | 16.587 | 4,76 M $ | ||
21:44:00 | 284,95 $ | 100 | 28.495 $ | 16.487 | 4,73 M $ | ||
21:44:00 | 284,95 $ | 100 | 28.495 $ | 16.387 | 4,70 M $ | ||
21:44:00 | 284,96 $ | 100 | 28.496 $ | 16.287 | 4,67 M $ | ||
21:42:06 | 285,15 $ | 100 | 28.515 $ | 16.187 | 4,64 M $ | ||
21:42:06 | 285,15 $ | 100 | 28.515 $ | 16.087 | 4,61 M $ | ||
21:38:29 | 285,15 $ | 100 | 28.515 $ | 15.987 | 4,58 M $ | ||
21:35:59 | 284,98 $ | 291 | 83 T $ | 15.887 | 4,56 M $ | ||
21:33:20 | 284,99 $ | 250 | 71 T $ | 15.596 | 4,47 M $ | ||
21:29:09 | 284,71 $ | 100 | 28.471 $ | 15.346 | 4,40 M $ | ||
21:29:09 | 284,71 $ | 100 | 28.471 $ | 15.246 | 4,37 M $ | ||
21:28:18 | 284,80 $ | 100 | 28.480 $ | 15.146 | 4,34 M $ | ||
21:26:36 | 284,90 $ | 118 | 33.618 $ | 15.046 | 4,32 M $ | ||
21:23:15 | 284,94 $ | 100 | 28.494 $ | 14.928 | 4,28 M $ | ||
21:23:15 | 284,91 $ | 100 | 28.491 $ | 14.828 | 4,25 M $ | ||
21:23:15 | 284,91 $ | 100 | 28.491 $ | 14.728 | 4,23 M $ | ||
21:18:38 | 285,02 $ | 100 | 28.502 $ | 14.628 | 4,20 M $ | ||
21:18:38 | 285,10 $ | 138 | 39.344 $ | 14.528 | 4,17 M $ | ||
21:18:38 | 285,10 $ | 200 | 57 T $ | 14.390 | 4,13 M $ | ||
21:18:38 | 285,10 $ | 198 | 56 T $ | 14.190 | 4,07 M $ | ||
20:43:35 | 285,89 $ | 100 | 28.589 $ | 13.992 | 4,02 M $ | ||
20:41:18 | 285,74 $ | 100 | 28.574 $ | 13.892 | 3,99 M $ | ||
20:41:18 | 285,75 $ | 100 | 28.575 $ | 13.792 | 3,96 M $ | ||
20:41:18 | 285,75 $ | 100 | 28.575 $ | 13.692 | 3,93 M $ | ||
20:41:18 | 285,75 $ | 300 | 86 T $ | 13.592 | 3,90 M $ | ||
20:40:46 | 285,73 $ | 100 | 28.573 $ | 13.292 | 3,82 M $ | ||
20:37:58 | 285,59 $ | 100 | 28.559 $ | 13.192 | 3,79 M $ | ||
20:15:26 | 285,86 $ | 100 | 28.586 $ | 13.092 | 3,76 M $ | ||
19:41:42 | 285,69 $ | 100 | 28.569 $ | 12.992 | 3,73 M $ | ||
19:41:42 | 285,69 $ | 100 | 28.569 $ | 12.892 | 3,70 M $ | ||
19:40:00 | 285,85 $ | 100 | 28.585 $ | 12.792 | 3,67 M $ | ||
19:38:27 | 285,75 $ | 100 | 28.575 $ | 12.692 | 3,64 M $ | ||
19:38:27 | 285,67 $ | 100 | 28.567 $ | 12.592 | 3,62 M $ | ||
19:38:18 | 285,58 $ | 100 | 28.558 $ | 12.492 | 3,59 M $ | ||
19:36:03 | 285,49 $ | 100 | 28.549 $ | 12.392 | 3,56 M $ | ||
19:29:10 | 285,53 $ | 100 | 28.553 $ | 12.292 | 3,53 M $ | ||
19:26:59 | 285,50 $ | 100 | 28.550 $ | 12.192 | 3,50 M $ | ||
19:24:40 | 285,51 $ | 100 | 28.551 $ | 12.092 | 3,47 M $ | ||
19:22:04 | 285,58 $ | 100 | 28.558 $ | 11.992 | 3,44 M $ | ||
19:21:01 | 285,65 $ | 100 | 28.565 $ | 11.892 | 3,42 M $ | ||
19:21:01 | 285,67 $ | 100 | 28.567 $ | 11.792 | 3,39 M $ | ||
18:41:05 | 285,62 $ | 100 | 28.562 $ | 11.692 | 3,36 M $ | ||
18:38:20 | 285,61 $ | 100 | 28.561 $ | 11.592 | 3,33 M $ | ||
18:36:46 | 285,78 $ | 100 | 28.578 $ | 11.492 | 3,30 M $ | ||
18:31:52 | 286,04 $ | 100 | 28.604 $ | 11.392 | 3,27 M $ | ||
18:31:03 | 286,13 $ | 100 | 28.613 $ | 11.292 | 3,24 M $ | ||
18:28:50 | 286,18 $ | 100 | 28.618 $ | 11.192 | 3,22 M $ | ||
18:28:50 | 286,18 $ | 100 | 28.618 $ | 11.092 | 3,19 M $ | ||
18:28:50 | 286,18 $ | 100 | 28.618 $ | 10.992 | 3,16 M $ | ||
18:21:39 | 286,11 $ | 100 | 28.611 $ | 10.892 | 3,13 M $ | ||
18:17:48 | 286,20 $ | 100 | 28.620 $ | 10.792 | 3,10 M $ | ||
18:16:49 | 286,31 $ | 100 | 28.631 $ | 10.692 | 3,07 M $ | ||
18:16:32 | 286,26 $ | 100 | 28.626 $ | 10.592 | 3,04 M $ | ||
17:41:35 | 286,59 $ | 100 | 28.659 $ | 10.492 | 3,02 M $ | ||
17:32:45 | 286,48 $ | 200 | 57 T $ | 10.392 | 2,99 M $ | ||
17:32:45 | 286,49 $ | 100 | 28.649 $ | 10.192 | 2,93 M $ | ||
17:32:45 | 286,49 $ | 100 | 28.649 $ | 10.092 | 2,90 M $ | ||
17:28:08 | 286,25 $ | 100 | 28.625 $ | 9.992 | 2,87 M $ | ||
17:27:36 | 286,20 $ | 100 | 28.620 $ | 9.892 | 2,84 M $ | ||
17:27:31 | 286,13 $ | 100 | 28.613 $ | 9.792 | 2,82 M $ | ||
17:25:16 | 286,07 $ | 100 | 28.607 $ | 9.692 | 2,79 M $ | ||
17:25:16 | 286,05 $ | 100 | 28.605 $ | 9.592 | 2,76 M $ | ||
17:25:16 | 286,05 $ | 100 | 28.605 $ | 9.492 | 2,73 M $ | ||
17:25:16 | 286,10 $ | 100 | 28.610 $ | 9.392 | 2,70 M $ | ||
17:25:16 | 286,11 $ | 100 | 28.611 $ | 9.292 | 2,67 M $ | ||
17:25:16 | 286,08 $ | 100 | 28.608 $ | 9.192 | 2,64 M $ | ||
17:24:33 | 286,25 $ | 200 | 57 T $ | 9.092 | 2,61 M $ | ||
17:21:43 | 286,59 $ | 100 | 28.659 $ | 8.892 | 2,56 M $ | ||
17:15:24 | 286,85 $ | 100 | 28.685 $ | 8.792 | 2,53 M $ | ||
17:15:24 | 286,81 $ | 100 | 28.681 $ | 8.692 | 2,50 M $ | ||
17:15:24 | 286,81 $ | 100 | 28.681 $ | 8.592 | 2,47 M $ | ||
17:13:00 | 286,96 $ | 100 | 28.696 $ | 8.492 | 2,44 M $ |