Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,565 € | +0,24% | 13,5325 € | 0 | 0 | 13,4825 - 13,565 € | 09:11:29 | Hist. Kurse | |||
| 13,61 € | -0,33% | 13,655 € | 500 | 0 | 15.05.24 | Hist. Kurse | ||||
| 13,56 € | -1,09% | 13,71 € | 0 | 0 | 13,56 - 13,56 € | 07:57:37 | Hist. Kurse | |||
| 13,50 € | -0,74% | 13,60 € | 0 | 0 | 13,50 - 13,50 € | 08:00:22 | Hist. Kurse | |||
NYSE | 14,66 $ | 0 % | 14,66 $ | 381.708 | 858.195 | 14,65 - 15,00 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 14,66 $ | 100 | 322.795 | 14,66 - 15,00 $ | 15.05.24 | Hist. Kurse | |||
AMEX | 14,72 $ | +0,27% | 14,68 $ | 100 | 3.959 | 14,68 - 14,845 $ | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 13,50 € | G | -0,77% | 13,605 € | 0 | 0 | 13,50 - 13,50 € | 08:10:56 | Hist. Kurse | ||
Frankfurt | 13,405 € | -1,25% | 13,575 € | 0 | 0 | 13,405 - 13,405 € | 08:00:49 | Hist. Kurse | |||
Stuttgart | 13,505 € | 0 % | 13,505 € | 0 | 0 | 13,505 - 13,505 € | 08:04:43 | Hist. Kurse | |||
Berlin | 13,56 € | -T | -0,80% | 13,67 € | 0 | 0 | 13,56 - 13,56 € | 08:09:39 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 13,505 € | 13,625 € | 0 | 0,89% | 09:11:29 | |
| 600 | 13,505 € | 13,625 € | 735 | 0,89% | 08:53:24 | |
| 200 | 13,505 € | 13,625 € | 200 | 0,89% | 09:03:13 | |
| 350 | 13,405 € | 13,625 € | 350 | 1,64% | 09:00:43 | |
| 165 | 14,66 $ | 14,67 $ | 237 | 0,07% | 15.05.24 | |
| 13 | 14,67 $ | 14,72 $ | 13 | 0,34% | 15.05.24 | |
| 600 | 13,505 € | 13,625 € | 735 | 0,89% | 08:53:25 | |
| 190 | 13,50 € | 13,63 € | 190 | 0,96% | 08:53:25 | |
| 350 | 13,41 € | 13,625 € | 350 | 1,60% | 08:57:24 | |
| 1.960 | 13,415 € | 13,70 € | 1.960 | 2,12% | 08:09:43 | |
| | | | | |
Gesamtvolumen | 763.416 Stück | Höchster Spread (Berlin) | 2,12% | |
Gesamtumsatz | 10.291.199 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Tradegate, 08:53:24) | 13,61 € | |||
Tagestief (Frankfurt, 08:00:49) | 13,405 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,89% | |
Tageshoch (Tradegate, 08:53:24) | 13,61 € | |||
Tagestief (Frankfurt, 08:00:49) | 13,405 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |