Orderbuch Arbonia

Aktie

WKN: A1CUXD ISIN: CH0110240600

12,82 CHF

+0,02 CHF

+0,16%

13:58:47 Uhr

Handeln Depot/Watchlist

Aktienanzahl *

69,35 Mio.

Marktkapitalisierung *

894,46 Mio. €

Streubesitz

Index-Zugehörigkeit

IR-Website

zur Website

*Stand: 27.12.2023

Times & Sales: SIX Swiss Exchange

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
13:58:47	12,82 CHF	100	1.282 CHF	33.808	433 T CHF
13:58:47	12,82 CHF	312	4.000 CHF	33.708	432 T CHF
13:58:47	12,82 CHF	460	5.897 CHF	33.396	428 T CHF
13:58:00	12,84 CHF	468	6.009 CHF	32.936	422 T CHF
13:41:29	12,84 CHF	16	205 CHF	32.468	416 T CHF
13:41:29	12,84 CHF	364	4.674 CHF	32.452	416 T CHF
13:41:29	12,84 CHF	620	7.961 CHF	32.088	411 T CHF
13:34:16	12,86 CHF	426	5.478 CHF	31.468	403 T CHF
13:34:16	12,86 CHF	310	3.987 CHF	31.042	397 T CHF
13:18:00	12,82 CHF	127	1.628 CHF	30.732	393 T CHF
13:18:00	12,82 CHF	175	2.244 CHF	30.605	392 T CHF
13:18:00	12,82 CHF	789	10.115 CHF	30.430	390 T CHF
13:18:00	12,82 CHF	409	5.243 CHF	29.641	379 T CHF
13:10:11	12,78 CHF	230	2.939 CHF	29.232	374 T CHF
13:10:11	12,80 CHF	89	1.139 CHF	29.002	371 T CHF
13:10:11	12,80 CHF	81	1.037 CHF	28.913	370 T CHF
13:10:11	12,80 CHF	152	1.946 CHF	28.832	369 T CHF
13:10:11	12,80 CHF	153	1.958 CHF	28.680	367 T CHF
13:10:11	12,80 CHF	100	1.280 CHF	28.527	365 T CHF
13:10:11	12,80 CHF	37	474 CHF	28.427	364 T CHF
13:10:11	12,80 CHF	210	2.688 CHF	28.390	363 T CHF
13:10:11	12,80 CHF	226	2.893 CHF	28.180	361 T CHF
13:08:20	12,80 CHF	141	1.805 CHF	27.954	358 T CHF
13:08:20	12,80 CHF	1	13 CHF	27.813	356 T CHF
13:04:47	12,84 CHF	16	205 CHF	27.812	356 T CHF
13:04:47	12,84 CHF	189	2.427 CHF	27.796	356 T CHF
13:04:47	12,84 CHF	132	1.695 CHF	27.607	353 T CHF
13:04:47	12,84 CHF	195	2.504 CHF	27.475	352 T CHF
13:04:47	12,84 CHF	84	1.079 CHF	27.280	349 T CHF
13:04:47	12,84 CHF	407	5.226 CHF	27.196	348 T CHF
12:33:45	12,80 CHF	7	90 CHF	26.789	343 T CHF
12:33:45	12,80 CHF	97	1.242 CHF	26.782	343 T CHF
12:33:44	12,80 CHF	251	3.213 CHF	26.685	342 T CHF
12:33:44	12,80 CHF	684	8.755 CHF	26.434	338 T CHF
12:33:44	12,80 CHF	7	90 CHF	25.750	330 T CHF
12:27:16	12,80 CHF	7	90 CHF	25.743	329 T CHF
12:01:09	12,84 CHF	237	3.043 CHF	25.736	329 T CHF
11:39:58	12,76 CHF	1.298	16.562 CHF	25.499	326 T CHF
11:39:58	12,76 CHF	545	6.954 CHF	24.201	310 T CHF
11:39:58	12,76 CHF	174	2.220 CHF	23.656	303 T CHF
11:39:58	12,76 CHF	163	2.080 CHF	23.482	301 T CHF
11:39:58	12,76 CHF	463	5.908 CHF	23.319	299 T CHF
11:39:58	12,76 CHF	659	8.409 CHF	22.856	293 T CHF
11:39:58	12,76 CHF	1.000	12.760 CHF	22.197	284 T CHF
11:39:58	12,76 CHF	86	1.097 CHF	21.197	271 T CHF
11:39:58	12,78 CHF	64	818 CHF	21.111	270 T CHF
11:39:58	12,78 CHF	1.000	12.780 CHF	21.047	270 T CHF
11:39:58	12,78 CHF	267	3.412 CHF	20.047	257 T CHF
11:39:58	12,78 CHF	68	869 CHF	19.780	253 T CHF
11:39:58	12,78 CHF	252	3.221 CHF	19.712	252 T CHF
11:39:58	12,78 CHF	254	3.246 CHF	19.460	249 T CHF
11:39:58	12,78 CHF	150	1.917 CHF	19.206	246 T CHF
11:39:58	12,78 CHF	163	2.083 CHF	19.056	244 T CHF
11:39:58	12,78 CHF	825	10.544 CHF	18.893	242 T CHF
11:39:58	12,78 CHF	89	1.137 CHF	18.068	231 T CHF
11:39:58	12,80 CHF	2	26 CHF	17.979	230 T CHF
11:39:58	12,80 CHF	147	1.882 CHF	17.977	230 T CHF
11:39:58	12,80 CHF	64	819 CHF	17.830	228 T CHF
11:39:58	12,80 CHF	162	2.074 CHF	17.766	228 T CHF
11:39:58	12,82 CHF	354	4.538 CHF	17.604	226 T CHF
11:39:58	12,82 CHF	202	2.590 CHF	17.250	221 T CHF
11:39:58	12,82 CHF	222	2.846 CHF	17.048	218 T CHF
11:29:00	12,82 CHF	634	8.128 CHF	16.826	216 T CHF
11:29:00	12,82 CHF	256	3.282 CHF	16.192	207 T CHF
11:18:37	12,82 CHF	107	1.372 CHF	15.936	204 T CHF
11:18:37	12,82 CHF	36	462 CHF	15.829	203 T CHF
11:18:37	12,82 CHF	64	820 CHF	15.793	202 T CHF
11:18:37	12,82 CHF	173	2.218 CHF	15.729	201 T CHF
11:18:37	12,82 CHF	620	7.948 CHF	15.556	199 T CHF
11:15:49	12,86 CHF	2	26 CHF	14.936	191 T CHF
11:15:49	12,86 CHF	360	4.630 CHF	14.934	191 T CHF
11:15:49	12,86 CHF	38	489 CHF	14.574	187 T CHF
10:24:10	12,82 CHF	633	8.115 CHF	14.536	186 T CHF
10:24:10	12,80 CHF	39	499 CHF	13.903	178 T CHF
10:24:10	12,80 CHF	146	1.869 CHF	13.864	178 T CHF
10:24:10	12,80 CHF	202	2.586 CHF	13.718	176 T CHF
10:24:10	12,80 CHF	140	1.792 CHF	13.516	173 T CHF
10:24:10	12,80 CHF	330	4.224 CHF	13.376	171 T CHF
10:24:10	12,80 CHF	155	1.984 CHF	13.046	167 T CHF
10:24:10	12,80 CHF	158	2.022 CHF	12.891	165 T CHF
10:24:10	12,80 CHF	15	192 CHF	12.733	163 T CHF
10:07:50	12,80 CHF	148	1.894 CHF	12.718	163 T CHF
10:07:50	12,80 CHF	68	870 CHF	12.570	161 T CHF
10:07:50	12,80 CHF	499	6.387 CHF	12.502	160 T CHF
10:07:50	12,80 CHF	118	1.510 CHF	12.003	154 T CHF
10:07:50	12,80 CHF	6	77 CHF	11.885	152 T CHF
10:07:50	12,80 CHF	12	154 CHF	11.879	152 T CHF
10:07:49	12,80 CHF	442	5.658 CHF	11.867	152 T CHF
10:07:49	12,80 CHF	23	294 CHF	11.425	146 T CHF
10:07:49	12,80 CHF	1.750	22.400 CHF	11.402	146 T CHF
10:07:49	12,80 CHF	1.500	19.200 CHF	9.652	124 T CHF
10:07:49	12,80 CHF	500	6.400 CHF	8.152	104 T CHF
10:07:49	12,80 CHF	149	1.907 CHF	7.652	98 T CHF
10:07:49	12,80 CHF	177	2.266 CHF	7.503	96 T CHF
10:07:49	12,80 CHF	459	5.875 CHF	7.326	94 T CHF
09:45:54	12,80 CHF	2.384	30.515 CHF	6.867	88 T CHF
09:45:54	12,80 CHF	57	730 CHF	4.483	57 T CHF
09:45:54	12,80 CHF	158	2.022 CHF	4.426	57 T CHF
09:45:54	12,80 CHF	170	2.176 CHF	4.268	55 T CHF
09:45:54	12,80 CHF	254	3.251 CHF	4.098	53 T CHF

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen