Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 1,09 € / 1,13 € |
SB4AZ4
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 3,8 | 2,95 € / 3,08 € |
SU7AVC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 61,61 $ | 140 | 8.625 $ | 72.242 | 4,46 M $ | ||
21:59:52 | 61,61 $ | 100 | 6.161 $ | 72.102 | 4,45 M $ | ||
21:59:45 | 61,635 $ | 100 | 6.164 $ | 72.002 | 4,44 M $ | ||
21:59:45 | 61,64 $ | 100 | 6.164 $ | 71.902 | 4,44 M $ | ||
21:59:45 | 61,635 $ | 100 | 6.164 $ | 71.802 | 4,43 M $ | ||
21:59:28 | 61,675 $ | 100 | 6.168 $ | 71.702 | 4,42 M $ | ||
21:59:15 | 61,685 $ | 100 | 6.169 $ | 71.602 | 4,42 M $ | ||
21:59:15 | 61,70 $ | 100 | 6.170 $ | 71.502 | 4,41 M $ | ||
21:59:15 | 61,70 $ | 100 | 6.170 $ | 71.402 | 4,40 M $ | ||
21:59:15 | 61,71 $ | 100 | 6.171 $ | 71.302 | 4,40 M $ | ||
21:59:14 | 61,71 $ | 179 | 11.046 $ | 71.202 | 4,39 M $ | ||
21:58:51 | 61,73 $ | 100 | 6.173 $ | 71.023 | 4,38 M $ | ||
21:58:38 | 61,76 $ | 100 | 6.176 $ | 70.923 | 4,37 M $ | ||
21:58:38 | 61,76 $ | 100 | 6.176 $ | 70.823 | 4,37 M $ | ||
21:58:38 | 61,76 $ | 100 | 6.176 $ | 70.723 | 4,36 M $ | ||
21:58:38 | 61,76 $ | 200 | 12.352 $ | 70.623 | 4,36 M $ | ||
21:58:38 | 61,765 $ | 100 | 6.177 $ | 70.423 | 4,34 M $ | ||
21:58:37 | 61,77 $ | 100 | 6.177 $ | 70.323 | 4,34 M $ | ||
21:58:37 | 61,77 $ | 168 | 10.377 $ | 70.223 | 4,33 M $ | ||
21:58:37 | 61,77 $ | 100 | 6.177 $ | 70.055 | 4,32 M $ | ||
21:58:31 | 61,765 $ | 100 | 6.177 $ | 69.955 | 4,32 M $ | ||
21:58:20 | 61,76 $ | 100 | 6.176 $ | 69.855 | 4,31 M $ | ||
21:58:20 | 61,76 $ | 100 | 6.176 $ | 69.755 | 4,30 M $ | ||
21:58:20 | 61,76 $ | 195 | 12.043 $ | 69.655 | 4,30 M $ | ||
21:58:18 | 61,775 $ | 100 | 6.178 $ | 69.460 | 4,28 M $ | ||
21:58:03 | 61,76 $ | 176 | 10.870 $ | 69.360 | 4,28 M $ | ||
21:57:41 | 61,76 $ | 100 | 6.176 $ | 69.184 | 4,27 M $ | ||
21:57:41 | 61,76 $ | 100 | 6.176 $ | 69.084 | 4,26 M $ | ||
21:57:41 | 61,76 $ | 200 | 12.352 $ | 68.984 | 4,26 M $ | ||
21:57:41 | 61,76 $ | 100 | 6.176 $ | 68.784 | 4,24 M $ | ||
21:57:41 | 61,76 $ | 121 | 7.473 $ | 68.684 | 4,24 M $ | ||
21:57:29 | 61,775 $ | 100 | 6.178 $ | 68.563 | 4,23 M $ | ||
21:57:27 | 61,75 $ | 100 | 6.175 $ | 68.463 | 4,22 M $ | ||
21:56:54 | 61,705 $ | 100 | 6.171 $ | 68.363 | 4,22 M $ | ||
21:56:50 | 61,705 $ | 100 | 6.171 $ | 68.263 | 4,21 M $ | ||
21:56:50 | 61,705 $ | 100 | 6.171 $ | 68.163 | 4,20 M $ | ||
21:56:50 | 61,705 $ | 100 | 6.171 $ | 68.063 | 4,20 M $ | ||
21:56:34 | 61,71 $ | 300 | 18.513 $ | 67.963 | 4,19 M $ | ||
21:56:23 | 61,685 $ | 128 | 7.896 $ | 67.663 | 4,17 M $ | ||
21:56:23 | 61,685 $ | 100 | 6.169 $ | 67.535 | 4,17 M $ | ||
21:56:17 | 61,67 $ | 100 | 6.167 $ | 67.435 | 4,16 M $ | ||
21:56:17 | 61,665 $ | 200 | 12.333 $ | 67.335 | 4,15 M $ | ||
21:56:08 | 61,60 $ | 100 | 6.160 $ | 67.135 | 4,14 M $ | ||
21:56:08 | 61,605 $ | 145 | 8.933 $ | 67.035 | 4,13 M $ | ||
21:56:08 | 61,605 $ | 100 | 6.161 $ | 66.890 | 4,13 M $ | ||
21:56:08 | 61,60 $ | 100 | 6.160 $ | 66.790 | 4,12 M $ | ||
21:56:08 | 61,60 $ | 100 | 6.160 $ | 66.690 | 4,11 M $ | ||
21:56:08 | 61,60 $ | 100 | 6.160 $ | 66.590 | 4,11 M $ | ||
21:56:08 | 61,60 $ | 100 | 6.160 $ | 66.490 | 4,10 M $ | ||
21:56:08 | 61,60 $ | 291 | 17.926 $ | 66.390 | 4,10 M $ | ||
21:56:08 | 61,60 $ | 145 | 8.932 $ | 66.099 | 4,08 M $ | ||
21:56:08 | 61,60 $ | 200 | 12.320 $ | 65.954 | 4,07 M $ | ||
21:56:06 | 61,595 $ | 100 | 6.160 $ | 65.754 | 4,06 M $ | ||
21:56:04 | 61,60 $ | 150 | 9.240 $ | 65.654 | 4,05 M $ | ||
21:56:02 | 61,60 $ | 100 | 6.160 $ | 65.504 | 4,04 M $ | ||
21:55:49 | 61,61 $ | 100 | 6.161 $ | 65.404 | 4,03 M $ | ||
21:55:15 | 61,64 $ | 200 | 12.328 $ | 65.304 | 4,03 M $ | ||
21:55:12 | 61,645 $ | 100 | 6.165 $ | 65.104 | 4,02 M $ | ||
21:54:14 | 61,72 $ | 100 | 6.172 $ | 65.004 | 4,01 M $ | ||
21:54:14 | 61,72 $ | 100 | 6.172 $ | 64.904 | 4,00 M $ | ||
21:54:14 | 61,72 $ | 100 | 6.172 $ | 64.804 | 4,00 M $ | ||
21:54:02 | 61,72 $ | 100 | 6.172 $ | 64.704 | 3,99 M $ | ||
21:54:02 | 61,72 $ | 100 | 6.172 $ | 64.604 | 3,98 M $ | ||
21:54:02 | 61,72 $ | 100 | 6.172 $ | 64.504 | 3,98 M $ | ||
21:54:02 | 61,72 $ | 100 | 6.172 $ | 64.404 | 3,97 M $ | ||
21:54:02 | 61,72 $ | 100 | 6.172 $ | 64.304 | 3,97 M $ | ||
21:54:02 | 61,72 $ | 100 | 6.172 $ | 64.204 | 3,96 M $ | ||
21:53:52 | 61,715 $ | 100 | 6.172 $ | 64.104 | 3,95 M $ | ||
21:53:52 | 61,71 $ | 100 | 6.171 $ | 64.004 | 3,95 M $ | ||
21:53:52 | 61,71 $ | 100 | 6.171 $ | 63.904 | 3,94 M $ | ||
21:52:28 | 61,65 $ | 100 | 6.165 $ | 63.804 | 3,94 M $ | ||
21:52:28 | 61,65 $ | 100 | 6.165 $ | 63.704 | 3,93 M $ | ||
21:52:28 | 61,65 $ | 100 | 6.165 $ | 63.604 | 3,92 M $ | ||
21:52:28 | 61,65 $ | 200 | 12.330 $ | 63.504 | 3,92 M $ | ||
21:52:28 | 61,65 $ | 100 | 6.165 $ | 63.304 | 3,90 M $ | ||
21:52:28 | 61,65 $ | 100 | 6.165 $ | 63.204 | 3,90 M $ | ||
21:51:51 | 61,635 $ | 100 | 6.164 $ | 63.104 | 3,89 M $ | ||
21:51:51 | 61,635 $ | 100 | 6.164 $ | 63.004 | 3,89 M $ | ||
21:50:00 | 61,66 $ | 100 | 6.166 $ | 62.904 | 3,88 M $ | ||
21:50:00 | 61,66 $ | 205 | 12.640 $ | 62.804 | 3,87 M $ | ||
21:50:00 | 61,66 $ | 100 | 6.166 $ | 62.599 | 3,86 M $ | ||
21:49:53 | 61,68 $ | 271 | 16.715 $ | 62.499 | 3,86 M $ | ||
21:49:53 | 61,68 $ | 100 | 6.168 $ | 62.228 | 3,84 M $ | ||
21:49:53 | 61,675 $ | 200 | 12.335 $ | 62.128 | 3,83 M $ | ||
21:49:31 | 61,69 $ | 100 | 6.169 $ | 61.928 | 3,82 M $ | ||
21:48:26 | 61,68 $ | 100 | 6.168 $ | 61.828 | 3,81 M $ | ||
21:48:26 | 61,68 $ | 100 | 6.168 $ | 61.728 | 3,81 M $ | ||
21:48:26 | 61,68 $ | 200 | 12.336 $ | 61.628 | 3,80 M $ | ||
21:48:26 | 61,68 $ | 312 | 19.244 $ | 61.428 | 3,79 M $ | ||
21:48:26 | 61,68 $ | 100 | 6.168 $ | 61.116 | 3,77 M $ | ||
21:48:26 | 61,675 $ | 100 | 6.168 $ | 61.016 | 3,76 M $ | ||
21:48:26 | 61,675 $ | 100 | 6.168 $ | 60.916 | 3,76 M $ | ||
21:47:40 | 61,66 $ | 100 | 6.166 $ | 60.816 | 3,75 M $ | ||
21:47:40 | 61,66 $ | 100 | 6.166 $ | 60.716 | 3,75 M $ | ||
21:47:40 | 61,66 $ | 200 | 12.332 $ | 60.616 | 3,74 M $ | ||
21:47:40 | 61,66 $ | 100 | 6.166 $ | 60.416 | 3,73 M $ | ||
21:47:40 | 61,66 $ | 107 | 6.598 $ | 60.316 | 3,72 M $ | ||
21:47:40 | 61,655 $ | 100 | 6.166 $ | 60.209 | 3,71 M $ | ||
21:47:28 | 61,65 $ | 100 | 6.165 $ | 60.109 | 3,71 M $ | ||
21:46:55 | 61,64 $ | 100 | 6.164 $ | 60.009 | 3,70 M $ |