Top-News
Attraktive Knock-Outs auf Arista Networks Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 5,41 € / 5,99 € |
SW9Z89
| |
| Call | 9,3 | 2,76 € / 3,34 € |
SW94SZ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,4 | 4,89 € / 5,47 € |
SU9Z54
| |
| Put | 8,4 | 3,07 € / 3,65 € |
SU8CCQ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Arista Networks Corp.
Aktie
WKN: A11099 ISIN: US0404131064 US-Symbol: ANET
281.9
281,95 €
+0,05 €
+0,02%
27.05.24 20:53:55
Handeln
Depot/Watchlist
Aktienanzahl *
311,10 Mio.
Marktkapitalisierung *
87,93 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:47 | 307,01 $ | 100 | 30.701 $ | 34.502 | 10,6 M $ | ||
| 21:58:55 | 306,96 $ | 100 | 30.696 $ | 34.402 | 10,6 M $ | ||
| 21:58:55 | 306,96 $ | 100 | 30.696 $ | 34.302 | 10,5 M $ | ||
| 21:58:49 | 306,92 $ | 100 | 30.692 $ | 34.202 | 10,5 M $ | ||
| 21:58:37 | 306,945 $ | 100 | 30.695 $ | 34.102 | 10,5 M $ | ||
| 21:58:19 | 306,86 $ | 140 | 42.960 $ | 34.002 | 10,4 M $ | ||
| 21:57:47 | 306,945 $ | 100 | 30.695 $ | 33.862 | 10,4 M $ | ||
| 21:56:04 | 307,02 $ | 100 | 30.702 $ | 33.762 | 10,4 M $ | ||
| 21:56:04 | 307,01 $ | 100 | 30.701 $ | 33.662 | 10,3 M $ | ||
| 21:54:30 | 306,74 $ | 132 | 40.490 $ | 33.562 | 10,3 M $ | ||
| 21:54:20 | 306,71 $ | 100 | 30.671 $ | 33.430 | 10,3 M $ | ||
| 21:54:19 | 306,76 $ | 100 | 30.676 $ | 33.330 | 10,2 M $ | ||
| 21:53:51 | 306,95 $ | 100 | 30.695 $ | 33.230 | 10,2 M $ | ||
| 21:52:34 | 306,87 $ | 100 | 30.687 $ | 33.130 | 10,2 M $ | ||
| 21:52:34 | 306,88 $ | 100 | 30.688 $ | 33.030 | 10,1 M $ | ||
| 21:52:34 | 306,90 $ | 100 | 30.690 $ | 32.930 | 10,1 M $ | ||
| 21:52:34 | 306,93 $ | 100 | 30.693 $ | 32.830 | 10,1 M $ | ||
| 21:52:34 | 306,93 $ | 100 | 30.693 $ | 32.730 | 10,0 M $ | ||
| 21:52:34 | 306,93 $ | 100 | 30.693 $ | 32.630 | 10,0 M $ | ||
| 21:52:34 | 306,93 $ | 100 | 30.693 $ | 32.530 | 9,98 M $ | ||
| 21:52:34 | 306,93 $ | 100 | 30.693 $ | 32.430 | 9,95 M $ | ||
| 21:51:45 | 306,80 $ | 100 | 30.680 $ | 32.330 | 9,92 M $ | ||
| 21:51:45 | 306,80 $ | 100 | 30.680 $ | 32.230 | 9,89 M $ | ||
| 21:51:45 | 306,80 $ | 118 | 36.202 $ | 32.130 | 9,86 M $ | ||
| 21:51:45 | 306,81 $ | 100 | 30.681 $ | 32.012 | 9,82 M $ | ||
| 21:51:09 | 306,94 $ | 100 | 30.694 $ | 31.912 | 9,79 M $ | ||
| 21:51:09 | 306,93 $ | 100 | 30.693 $ | 31.812 | 9,76 M $ | ||
| 21:48:47 | 307,14 $ | 100 | 30.714 $ | 31.712 | 9,73 M $ | ||
| 21:48:18 | 307,24 $ | 100 | 30.724 $ | 31.612 | 9,70 M $ | ||
| 21:48:10 | 307,29 $ | 100 | 30.729 $ | 31.512 | 9,67 M $ | ||
| 21:48:10 | 307,31 $ | 100 | 30.731 $ | 31.412 | 9,64 M $ | ||
| 21:46:57 | 307,15 $ | 100 | 30.715 $ | 31.312 | 9,61 M $ | ||
| 21:46:40 | 307,28 $ | 100 | 30.728 $ | 31.212 | 9,58 M $ | ||
| 21:46:40 | 307,27 $ | 100 | 30.727 $ | 31.112 | 9,55 M $ | ||
| 21:46:40 | 307,27 $ | 100 | 30.727 $ | 31.012 | 9,52 M $ | ||
| 21:46:40 | 307,28 $ | 100 | 30.728 $ | 30.912 | 9,49 M $ | ||
| 21:46:19 | 307,33 $ | 100 | 30.733 $ | 30.812 | 9,46 M $ | ||
| 21:46:19 | 307,33 $ | 100 | 30.733 $ | 30.712 | 9,42 M $ | ||
| 21:45:55 | 307,27 $ | 100 | 30.727 $ | 30.612 | 9,39 M $ | ||
| 21:45:49 | 307,22 $ | 100 | 30.722 $ | 30.512 | 9,36 M $ | ||
| 21:45:49 | 307,22 $ | 100 | 30.722 $ | 30.412 | 9,33 M $ | ||
| 21:45:49 | 307,22 $ | 100 | 30.722 $ | 30.312 | 9,30 M $ | ||
| 21:45:49 | 307,22 $ | 100 | 30.722 $ | 30.212 | 9,27 M $ | ||
| 21:45:33 | 307,13 $ | 100 | 30.713 $ | 30.112 | 9,24 M $ | ||
| 21:45:33 | 307,185 $ | 100 | 30.719 $ | 30.012 | 9,21 M $ | ||
| 21:45:29 | 307,13 $ | 100 | 30.713 $ | 29.912 | 9,18 M $ | ||
| 21:45:06 | 307,08 $ | 200 | 61 T $ | 29.812 | 9,15 M $ | ||
| 21:43:14 | 306,85 $ | 100 | 30.685 $ | 29.612 | 9,09 M $ | ||
| 21:41:59 | 307,09 $ | 100 | 30.709 $ | 29.512 | 9,06 M $ | ||
| 21:41:13 | 307,11 $ | 116 | 35.625 $ | 29.412 | 9,03 M $ | ||
| 21:40:41 | 307,14 $ | 100 | 30.714 $ | 29.296 | 8,99 M $ | ||
| 21:40:32 | 307,15 $ | 100 | 30.715 $ | 29.196 | 8,96 M $ | ||
| 21:39:17 | 307,21 $ | 100 | 30.721 $ | 29.096 | 8,93 M $ | ||
| 21:39:17 | 307,21 $ | 100 | 30.721 $ | 28.996 | 8,90 M $ | ||
| 21:39:17 | 307,21 $ | 100 | 30.721 $ | 28.896 | 8,87 M $ | ||
| 21:39:17 | 307,22 $ | 100 | 30.722 $ | 28.796 | 8,84 M $ | ||
| 21:39:12 | 307,25 $ | 100 | 30.725 $ | 28.696 | 8,81 M $ | ||
| 21:39:12 | 307,24 $ | 100 | 30.724 $ | 28.596 | 8,77 M $ | ||
| 21:39:12 | 307,24 $ | 100 | 30.724 $ | 28.496 | 8,74 M $ | ||
| 21:39:12 | 307,24 $ | 100 | 30.724 $ | 28.396 | 8,71 M $ | ||
| 21:39:12 | 307,24 $ | 204 | 63 T $ | 28.296 | 8,68 M $ | ||
| 21:39:12 | 307,24 $ | 104 | 31.953 $ | 28.092 | 8,62 M $ | ||
| 21:39:12 | 307,24 $ | 100 | 30.724 $ | 27.988 | 8,59 M $ | ||
| 21:39:12 | 307,24 $ | 100 | 30.724 $ | 27.888 | 8,56 M $ | ||
| 21:39:12 | 307,24 $ | 100 | 30.724 $ | 27.788 | 8,53 M $ | ||
| 21:38:05 | 307,25 $ | 100 | 30.725 $ | 27.688 | 8,50 M $ | ||
| 21:38:05 | 307,13 $ | 100 | 30.713 $ | 27.588 | 8,47 M $ | ||
| 21:38:05 | 307,13 $ | 100 | 30.713 $ | 27.488 | 8,43 M $ | ||
| 21:38:05 | 307,13 $ | 100 | 30.713 $ | 27.388 | 8,40 M $ | ||
| 21:38:05 | 307,13 $ | 100 | 30.713 $ | 27.288 | 8,37 M $ | ||
| 21:38:05 | 307,12 $ | 100 | 30.712 $ | 27.188 | 8,34 M $ | ||
| 21:36:38 | 307,01 $ | 100 | 30.701 $ | 27.088 | 8,31 M $ | ||
| 21:36:38 | 307,01 $ | 100 | 30.701 $ | 26.988 | 8,28 M $ | ||
| 21:36:38 | 307,02 $ | 100 | 30.702 $ | 26.888 | 8,25 M $ | ||
| 21:36:38 | 307,02 $ | 100 | 30.702 $ | 26.788 | 8,22 M $ | ||
| 21:36:38 | 307,02 $ | 100 | 30.702 $ | 26.688 | 8,19 M $ | ||
| 21:36:38 | 307,03 $ | 100 | 30.703 $ | 26.588 | 8,16 M $ | ||
| 21:35:37 | 307,125 $ | 100 | 30.713 $ | 26.488 | 8,13 M $ | ||
| 21:35:10 | 307,15 $ | 100 | 30.715 $ | 26.388 | 8,10 M $ | ||
| 21:35:10 | 307,15 $ | 100 | 30.715 $ | 26.288 | 8,07 M $ | ||
| 21:35:10 | 307,14 $ | 100 | 30.714 $ | 26.188 | 8,04 M $ | ||
| 21:34:02 | 307,06 $ | 100 | 30.706 $ | 26.088 | 8,00 M $ | ||
| 21:34:02 | 307,07 $ | 100 | 30.707 $ | 25.988 | 7,97 M $ | ||
| 21:33:40 | 307,11 $ | 100 | 30.711 $ | 25.888 | 7,94 M $ | ||
| 21:32:04 | 307,00 $ | 100 | 30.700 $ | 25.788 | 7,91 M $ | ||
| 21:28:50 | 307,00 $ | 100 | 30.700 $ | 25.688 | 7,88 M $ | ||
| 21:27:55 | 307,14 $ | 100 | 30.714 $ | 25.588 | 7,85 M $ | ||
| 21:22:06 | 307,09 $ | 100 | 30.709 $ | 25.488 | 7,82 M $ | ||
| 21:20:32 | 307,03 $ | 100 | 30.703 $ | 25.388 | 7,79 M $ | ||
| 21:20:32 | 307,06 $ | 100 | 30.706 $ | 25.288 | 7,76 M $ | ||
| 21:19:20 | 307,08 $ | 100 | 30.708 $ | 25.188 | 7,73 M $ | ||
| 21:18:50 | 307,15 $ | 100 | 30.715 $ | 25.088 | 7,70 M $ | ||
| 21:18:50 | 307,15 $ | 100 | 30.715 $ | 24.988 | 7,67 M $ | ||
| 21:17:42 | 306,97 $ | 100 | 30.697 $ | 24.888 | 7,64 M $ | ||
| 21:17:42 | 306,97 $ | 100 | 30.697 $ | 24.788 | 7,61 M $ | ||
| 21:17:35 | 307,06 $ | 100 | 30.706 $ | 24.688 | 7,57 M $ | ||
| 21:15:47 | 306,93 $ | 100 | 30.693 $ | 24.588 | 7,54 M $ | ||
| 21:14:35 | 306,88 $ | 100 | 30.688 $ | 24.488 | 7,51 M $ | ||
| 21:14:35 | 306,87 $ | 100 | 30.687 $ | 24.388 | 7,48 M $ | ||
| 20:44:20 | 306,96 $ | 100 | 30.696 $ | 24.288 | 7,45 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen