Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,448 € | -7,08% | 11,244 € | 1.040 | 13.558 | 10,448 - 11,294 € | 16.05.24 | Hist. Kurse | |||
| 10,384 € | -7,35% | 11,208 € | 0 | 1.543 | 10,326 - 11,372 € | 16.05.24 | Hist. Kurse | |||
| 10,53 € | -7,00% | 11,322 € | 0 | 0 | 10,273 - 11,389 € | 16.05.24 | Hist. Kurse | |||
| 11,28 € | -4,57% | 11,82 € | 0 | 0 | 11,28 - 11,28 € | 16.05.24 | Hist. Kurse | |||
Nasdaq | 11,34 $ | 0 % | 11,34 $ | 191 | 2.315.417 | 11,165 - 12,32 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 11,365 $ | +0,26% | 11,335 $ | 200 | 208.996 | 11,17 - 12,32 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 11,365 $ | -6,58% | 12,165 $ | 121 | 4.945 | 11,20 - 12,20 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 11,192 € | -4,67% | 11,74 € | 16 | 16 | 11,192 - 11,196 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 10,508 € | G | -8,48% | 11,482 € | 0 | 0 | 10,508 - 11,208 € | 16.05.24 | Hist. Kurse | ||
München | 11,358 € | -4,54% | 11,898 € | 0 | 0 | 11,358 - 11,358 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 11,196 € | -4,63% | 11,74 € | 0 | 0 | 11,196 - 11,196 € | 16.05.24 | Hist. Kurse | |||
Berlin | 10,368 € | -T | -9,50% | 11,456 € | 0 | 0 | 10,368 - 11,328 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 970 | 10,406 € | 10,456 € | 960 | 0,48% | 16.05.24 | |
| 481 | 10,406 € | 10,456 € | 481 | 0,48% | 16.05.24 | |
| 800 | 10,404 € | 10,466 € | 800 | 0,60% | 16.05.24 | |
| 0 | 10,40 € | 10,66 € | 0 | 2,50% | 16.05.24 | |
| 800 | 10,404 € | 10,456 € | 800 | 0,50% | 16.05.24 | |
| 700 | 10,40 € | 10,46 € | 700 | 0,58% | 16.05.24 | |
| 18 | 11,33 $ | 11,40 $ | 31 | 0,62% | 16.05.24 | |
| 900 | 10,388 € | 10,476 € | 900 | 0,85% | 16.05.24 | |
| 1 | 11,31 $ | 11,46 $ | 12 | 1,33% | 16.05.24 | |
| 2.240 | 10,33 € | 10,548 € | 2.170 | 2,11% | 16.05.24 | |
| 1 | 11,37 $ | 11,62 $ | 130 | 2,20% | 01:50:06 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch (Nasdaq, 01:50:06) | 11,34 $ | 10,4430 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,48% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |