Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 1,807 CHF | 1,809 CHF | 1,778 CHF | 1,788 CHF | * | 635.968 | 1,14 M CHF |
30.05.24 | 1,78 CHF | 1,784 CHF | 1,738 CHF | 1,783 CHF | 872.505 | 1,56 M CHF | |
29.05.24 | 1,80 CHF | 1,81 CHF | 1,761 CHF | 1,768 CHF | 1.593.983 | 2,82 M CHF | |
28.05.24 | 1,79 CHF | 1,833 CHF | 1,79 CHF | 1,794 CHF | 1.688.693 | 3,03 M CHF | |
27.05.24 | 1,817 CHF | 1,818 CHF | 1,791 CHF | 1,791 CHF | 613.676 | 1,10 M CHF | |
22.05.24 | 1,798 CHF | 1,798 CHF | 1,77 CHF | 1,795 CHF | 937.527 | 1,68 M CHF | |
21.05.24 | 1,79 CHF | 1,80 CHF | 1,78 CHF | 1,795 CHF | 1.335.300 | 2,40 M CHF | |
17.05.24 | 1,78 CHF | 1,789 CHF | 1,745 CHF | 1,787 CHF | 846.300 | 1,51 M CHF | |
16.05.24 | 1,758 CHF | 1,771 CHF | 1,74 CHF | 1,746 CHF | 830.035 | 1,45 M CHF | |
15.05.24 | 1,738 CHF | 1,778 CHF | 1,713 CHF | 1,772 CHF | 2.944.951 | 5,22 M CHF | |
14.05.24 | 1,813 CHF | 1,819 CHF | 1,732 CHF | 1,738 CHF | 2.358.286 | 4,10 M CHF | |
13.05.24 | 1,798 CHF | 1,819 CHF | 1,788 CHF | 1,815 CHF | 5.206.386 | 9,45 M CHF | |
08.05.24 | 1,777 CHF | 1,80 CHF | 1,772 CHF | 1,782 CHF | 1.656.827 | 2,95 M CHF | |
07.05.24 | 1,795 CHF | 1,80 CHF | 1,759 CHF | 1,778 CHF | 1.851.122 | 3,29 M CHF | |
03.05.24 | 1,75 CHF | 1,795 CHF | 1,75 CHF | 1,773 CHF | 2.606.542 | 4,62 M CHF | |
02.05.24 | 1,75 CHF | 1,756 CHF | 1,715 CHF | 1,748 CHF | 1.821.989 | 3,18 M CHF | |
30.04.24 | 1,711 CHF | 1,75 CHF | 1,71 CHF | 1,745 CHF | 2.333.679 | 4,07 M CHF | |
29.04.24 | 1,711 CHF | 1,724 CHF | 1,689 CHF | 1,724 CHF | 2.701.760 | 4,66 M CHF | |
26.04.24 | 1,70 CHF | 1,718 CHF | 1,69 CHF | 1,718 CHF | 1.244.436 | 2,14 M CHF | |
25.04.24 | 1,702 CHF | 1,715 CHF | 1,654 CHF | 1,677 CHF | 1.314.955 | 2,21 M CHF | |
23.04.24 | 1,70 CHF | 1,715 CHF | 1,682 CHF | 1,711 CHF | 1.872.404 | 3,20 M CHF | |
22.04.24 | 1,683 CHF | 1,74 CHF | 1,666 CHF | 1,692 CHF | 2.909.307 | 4,92 M CHF | |
19.04.24 | 1,642 CHF | 1,685 CHF | 1,642 CHF | 1,682 CHF | 919.016 | 1,55 M CHF |
1 Woche | 1,791 CHF | -0,17% |
1 Monat | 1,773 CHF | +0,85% |
3 Monate | 1,559 CHF | +14,69% |
Lfd. Jahr | 1,552 CHF | +15,21% |
1 Jahr | 1,481 CHF | +20,73% |
3 Jahre | 1,205 CHF | +48,38% |
07.11.18 | Bezugsrecht | 1:1 | 0,8738 EUR |
29.01.15 | Dividende | 0,7373 EUR | |
29.01.13 | Dividende | 0,4934 EUR | |
27.01.11 | Dividende | 0,3713 EUR | |
07.12.09 | Dividende | 0,3522 EUR |