Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:20 | 44,54 € | 0 | 0 € | 1.085 | 48.755 € | ||
21:14:12 | 44,54 € | 0 | 0 € | 1.085 | 48.755 € | ||
20:44:06 | 44,54 € | 0 | 0 € | 1.085 | 48.755 € | ||
20:14:20 | 44,54 € | 0 | 0 € | 1.085 | 48.755 € | ||
20:11:39 | 44,31 € | 1 | 44 € | 1.085 | 48.755 € | ||
19:44:09 | 44,54 € | 0 | 0 € | 1.084 | 48.711 € | ||
19:13:31 | 44,54 € | 0 | 0 € | 1.084 | 48.711 € | ||
18:13:38 | 44,54 € | 0 | 0 € | 1.084 | 48.711 € | ||
17:43:50 | 44,54 € | 0 | 0 € | 1.084 | 48.711 € | ||
17:35:41 | 44,64 € | 1 | 45 € | 1.084 | 48.711 € | ||
17:27:46 | 44,73 € | 2 | 89 € | 1.083 | 48.666 € | ||
17:14:18 | 44,65 € | 0 | 0 € | 1.081 | 48.577 € | ||
17:03:31 | 44,65 € | 13 | 580 € | 1.081 | 48.577 € | ||
17:02:28 | 44,68 € | 6 | 268 € | 1.068 | 47.996 € | ||
16:56:15 | 44,66 € | 44 | 1.965 € | 1.062 | 47.728 € | ||
16:44:25 | 44,62 € | 0 | 0 € | 1.018 | 45.763 € | ||
16:13:38 | 44,50 € | 0 | 0 € | 1.018 | 45.763 € | ||
15:43:41 | 44,50 € | 0 | 0 € | 1.018 | 45.763 € | ||
15:13:20 | 44,50 € | 0 | 0 € | 1.018 | 45.763 € | ||
15:11:51 | 44,50 € | 6 | 267 € | 1.018 | 45.763 € | ||
15:05:47 | 44,52 € | 6 | 267 € | 1.012 | 45.496 € | ||
15:03:25 | 44,58 € | 6 | 267 € | 1.006 | 45.229 € | ||
14:58:50 | 44,54 € | 7 | 312 € | 1.000 | 44.961 € | ||
14:54:01 | 44,56 € | 7 | 312 € | 993 | 44.650 € | ||
14:43:12 | 44,63 € | 0 | 0 € | 986 | 44.338 € | ||
14:13:11 | 44,63 € | 0 | 0 € | 986 | 44.338 € | ||
13:53:47 | 44,68 € | 6 | 268 € | 986 | 44.338 € | ||
13:43:57 | 44,73 € | 0 | 0 € | 980 | 44.070 € | ||
13:13:02 | 44,75 € | 0 | 0 € | 980 | 44.070 € | ||
13:05:01 | 44,71 € | 22 | 984 € | 980 | 44.070 € | ||
12:43:09 | 44,79 € | 0 | 0 € | 958 | 43.086 € | ||
12:42:11 | 44,79 € | 27 | 1.209 € | 958 | 43.086 € | ||
12:38:34 | 44,77 € | 15 | 672 € | 931 | 41.877 € | ||
12:37:14 | 44,72 € | 400 | 17.888 € | 916 | 41.205 € | ||
12:14:14 | 44,74 € | 0 | 0 € | 516 | 23.317 € | ||
11:43:28 | 44,75 € | 0 | 0 € | 516 | 23.317 € | ||
11:27:54 | 44,75 € | 12 | 537 € | 516 | 23.317 € | ||
11:18:06 | 44,75 € | 10 | 448 € | 504 | 22.780 € | ||
11:13:38 | 44,84 € | 0 | 0 € | 494 | 22.333 € | ||
10:43:36 | 44,88 € | 0 | 0 € | 494 | 22.333 € | ||
10:37:52 | 44,91 € | 42 | 1.886 € | 494 | 22.333 € | ||
10:13:35 | 44,96 € | 0 | 0 € | 452 | 20.446 € | ||
09:52:07 | 45,07 € | 7 | 315 € | 452 | 20.446 € | ||
09:43:54 | 45,07 € | 0 | 0 € | 445 | 20.131 € | ||
09:21:07 | 44,98 € | 12 | 540 € | 445 | 20.131 € | ||
09:19:46 | 45,05 € | 14 | 631 € | 433 | 19.591 € | ||
09:13:44 | 45,07 € | 0 | 0 € | 419 | 18.960 € | ||
09:12:40 | 45,10 € | 6 | 271 € | 419 | 18.960 € | ||
08:56:01 | 45,54 € | 6 | 273 € | 413 | 18.690 € | ||
08:10:48 | 45,55 € | 7 | 319 € | 407 | 18.417 € | ||
08:08:58 | 45,25 € | 180 | 8.145 € | 400 | 18.098 € | ||
08:07:57 | 45,24 € | 220 | 9.953 € | 220 | 9.953 € | ||
08:01:08 | 45,54 € | 0 | 0 € | 0 | 0 € |