Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,988 € | +0,09% | 8,98 € | 20 | 668 | 8,954 - 8,988 € | 16:13:30 | Hist. Kurse | |||
| 8,94 € | -1,63% | 9,088 € | 0 | 647 | 8,94 - 9,058 € | 16:44:02 | Hist. Kurse | |||
| 8,937 € | -1,19% | 9,045 € | 0 | 0 | 8,888 - 9,045 € | 16:55:21 | Hist. Kurse | |||
| 9,022 € | -0,79% | 9,094 € | 0 | 0 | 9,022 - 9,022 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 10,035 $ | +5,19% | 9,54 $ | 12.687 | 8.050 | 9,54 - 9,54 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 8,784 € | G | -2,12% | 8,974 € | 0 | 0 | 8,784 - 8,928 € | 16:30:45 | Hist. Kurse | ||
Frankfurt | 8,754 € | -0,55% | 8,802 € | 0 | 0 | 8,754 - 8,754 € | 09:18:26 | Hist. Kurse | |||
München | 9,074 € | -1,28% | 9,192 € | 0 | 0 | 9,074 - 9,074 € | 08:15:51 | Hist. Kurse | |||
Stuttgart | 8,954 € | -0,53% | 9,002 € | 0 | 0 | 8,954 - 8,954 € | 10:55:52 | Hist. Kurse | |||
Berlin | 8,894 € | -T | -1,55% | 9,034 € | 0 | 0 | 8,894 - 9,018 € | 16:30:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 280 | 8,906 € | 8,978 € | 280 | 0,81% | 16:55:18 | |
| 0 | 8,874 € | 9,00 € | 0 | 1,42% | 16:55:21 | |
| 341 | 8,802 € | 8,97 € | 554 | 1,91% | 16:55:27 | |
| 171 | 8,802 € | 8,97 € | 171 | 1,91% | 16:55:27 | |
| 400 | 8,91 € | 8,982 € | 400 | 0,81% | 16:39:13 | |
| 1.000 | 8,826 € | 8,988 € | 1.000 | 1,84% | 16:13:30 | |
| 230 | 8,776 € | 8,998 € | 230 | 2,53% | 16:41:14 | |
| 1.500 | 8,602 € | 9,022 € | 1.500 | 4,88% | 16:41:14 | |
| 1.900 | 8,602 € | 9,172 € | 1.800 | 6,63% | 16:41:14 | |
| | | | | |
Gesamtvolumen | 1.315 Stück | Höchster Spread (Berlin) | 6,63% | |
Gesamtumsatz | 11.804 € | Niedrigster Spread (München) | 0,81% | |
Tageshoch (München, 08:15:51) | 9,074 € | |||
Tagestief (Frankfurt, 09:18:26) | 8,754 € |
Gesamtvolumen | 1.315 Stück | Höchster Spread (Berlin) | 6,63% | |
Gesamtumsatz | 11.804 € | Niedrigster Spread (München) | 0,81% | |
Tageshoch (München, 08:15:51) | 9,074 € | |||
Tagestief (Frankfurt, 09:18:26) | 8,754 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |