Top-News
Orderbuch Astera Labs Inc
Aktie
WKN: A404AF ISIN: US04626A1034 US-Symbol: ALAB
65.69
64,47 $
-1,22 $
-1,86%
31.05.24 21:59:17
Handeln
Depot/Watchlist
Aktienanzahl *
163,35 Mio.
Marktkapitalisierung *
9,72 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:15:00 | 64,54 $ | 0 | 0 $ | 82.888 | 5,32 M $ | ||
| 22:00:00 | 64,54 $ | 54.764 | 3,53 M $ | 82.888 | 5,32 M $ | ||
| 21:59:48 | 64,555 $ | 100 | 6.456 $ | 28.124 | 1,79 M $ | ||
| 21:59:35 | 64,52 $ | 100 | 6.452 $ | 28.024 | 1,78 M $ | ||
| 21:59:35 | 64,52 $ | 300 | 19.356 $ | 27.924 | 1,78 M $ | ||
| 21:59:17 | 64,47 $ | 100 | 6.447 $ | 27.624 | 1,76 M $ | ||
| 21:59:17 | 64,47 $ | 100 | 6.447 $ | 27.524 | 1,75 M $ | ||
| 21:59:17 | 64,46 $ | 100 | 6.446 $ | 27.424 | 1,74 M $ | ||
| 21:59:17 | 64,46 $ | 100 | 6.446 $ | 27.324 | 1,74 M $ | ||
| 21:59:17 | 64,47 $ | 300 | 19.341 $ | 27.224 | 1,73 M $ | ||
| 21:59:17 | 64,47 $ | 250 | 16.118 $ | 26.924 | 1,71 M $ | ||
| 21:59:17 | 64,47 $ | 167 | 10.766 $ | 26.674 | 1,69 M $ | ||
| 21:59:17 | 64,47 $ | 147 | 9.477 $ | 26.507 | 1,68 M $ | ||
| 21:59:17 | 64,47 $ | 300 | 19.341 $ | 26.360 | 1,67 M $ | ||
| 21:59:17 | 64,47 $ | 300 | 19.341 $ | 26.060 | 1,66 M $ | ||
| 21:59:17 | 64,47 $ | 800 | 52 T $ | 25.760 | 1,64 M $ | ||
| 21:59:17 | 64,47 $ | 100 | 6.447 $ | 24.960 | 1,58 M $ | ||
| 21:58:52 | 64,43 $ | 100 | 6.443 $ | 24.860 | 1,58 M $ | ||
| 21:58:19 | 64,40 $ | 1.546 | 100 T $ | 24.760 | 1,57 M $ | ||
| 21:58:18 | 64,42 $ | 100 | 6.442 $ | 23.214 | 1,47 M $ | ||
| 21:57:57 | 64,45 $ | 100 | 6.445 $ | 23.114 | 1,47 M $ | ||
| 21:57:51 | 64,45 $ | 100 | 6.445 $ | 23.014 | 1,46 M $ | ||
| 21:57:51 | 64,45 $ | 100 | 6.445 $ | 22.914 | 1,45 M $ | ||
| 21:57:51 | 64,45 $ | 185 | 11.923 $ | 22.814 | 1,45 M $ | ||
| 21:57:51 | 64,45 $ | 100 | 6.445 $ | 22.629 | 1,43 M $ | ||
| 21:57:51 | 64,45 $ | 200 | 12.890 $ | 22.529 | 1,43 M $ | ||
| 21:55:38 | 64,46 $ | 167 | 10.765 $ | 22.329 | 1,41 M $ | ||
| 21:54:50 | 64,50 $ | 100 | 6.450 $ | 22.162 | 1,40 M $ | ||
| 21:49:20 | 64,70 $ | 100 | 6.470 $ | 22.062 | 1,40 M $ | ||
| 21:47:20 | 64,53 $ | 100 | 6.453 $ | 21.962 | 1,39 M $ | ||
| 21:47:11 | 64,51 $ | 100 | 6.451 $ | 21.862 | 1,38 M $ | ||
| 21:47:11 | 64,50 $ | 100 | 6.450 $ | 21.762 | 1,38 M $ | ||
| 21:43:57 | 64,50 $ | 100 | 6.450 $ | 21.662 | 1,37 M $ | ||
| 21:43:57 | 64,50 $ | 195 | 12.578 $ | 21.562 | 1,37 M $ | ||
| 21:43:14 | 64,535 $ | 100 | 6.454 $ | 21.367 | 1,35 M $ | ||
| 21:37:41 | 64,43 $ | 100 | 6.443 $ | 21.267 | 1,35 M $ | ||
| 21:36:56 | 64,42 $ | 100 | 6.442 $ | 21.167 | 1,34 M $ | ||
| 21:36:56 | 64,44 $ | 100 | 6.444 $ | 21.067 | 1,33 M $ | ||
| 21:36:56 | 64,44 $ | 100 | 6.444 $ | 20.967 | 1,33 M $ | ||
| 21:36:56 | 64,48 $ | 100 | 6.448 $ | 20.867 | 1,32 M $ | ||
| 21:36:45 | 64,495 $ | 100 | 6.450 $ | 20.767 | 1,31 M $ | ||
| 21:36:45 | 64,495 $ | 100 | 6.450 $ | 20.667 | 1,31 M $ | ||
| 21:34:46 | 64,53 $ | 100 | 6.453 $ | 20.567 | 1,30 M $ | ||
| 21:28:41 | 64,48 $ | 100 | 6.448 $ | 20.467 | 1,29 M $ | ||
| 21:28:41 | 64,48 $ | 100 | 6.448 $ | 20.367 | 1,29 M $ | ||
| 21:28:41 | 64,47 $ | 100 | 6.447 $ | 20.267 | 1,28 M $ | ||
| 21:27:25 | 64,45 $ | 100 | 6.445 $ | 20.167 | 1,28 M $ | ||
| 21:27:25 | 64,51 $ | 100 | 6.451 $ | 20.067 | 1,27 M $ | ||
| 21:22:05 | 64,57 $ | 100 | 6.457 $ | 19.967 | 1,26 M $ | ||
| 21:18:23 | 64,22 $ | 100 | 6.422 $ | 19.867 | 1,26 M $ | ||
| 21:17:40 | 64,23 $ | 100 | 6.423 $ | 19.767 | 1,25 M $ | ||
| 21:17:22 | 64,22 $ | 100 | 6.422 $ | 19.667 | 1,24 M $ | ||
| 21:17:09 | 64,27 $ | 100 | 6.427 $ | 19.567 | 1,24 M $ | ||
| 20:43:33 | 63,94 $ | 100 | 6.394 $ | 19.467 | 1,23 M $ | ||
| 20:41:12 | 63,86 $ | 100 | 6.386 $ | 19.367 | 1,22 M $ | ||
| 20:41:07 | 63,86 $ | 100 | 6.386 $ | 19.267 | 1,22 M $ | ||
| 20:41:07 | 63,86 $ | 100 | 6.386 $ | 19.167 | 1,21 M $ | ||
| 20:41:07 | 63,86 $ | 100 | 6.386 $ | 19.067 | 1,20 M $ | ||
| 20:39:54 | 63,82 $ | 100 | 6.382 $ | 18.967 | 1,20 M $ | ||
| 20:36:41 | 63,78 $ | 100 | 6.378 $ | 18.867 | 1,19 M $ | ||
| 20:35:11 | 63,60 $ | 100 | 6.360 $ | 18.767 | 1,19 M $ | ||
| 20:33:52 | 63,48 $ | 100 | 6.348 $ | 18.667 | 1,18 M $ | ||
| 20:33:52 | 63,48 $ | 100 | 6.348 $ | 18.567 | 1,17 M $ | ||
| 20:33:31 | 63,55 $ | 100 | 6.355 $ | 18.467 | 1,17 M $ | ||
| 20:32:08 | 63,66 $ | 100 | 6.366 $ | 18.367 | 1,16 M $ | ||
| 20:32:08 | 63,66 $ | 100 | 6.366 $ | 18.267 | 1,15 M $ | ||
| 20:27:51 | 63,63 $ | 164 | 10.435 $ | 18.167 | 1,15 M $ | ||
| 20:26:25 | 63,75 $ | 100 | 6.375 $ | 18.003 | 1,14 M $ | ||
| 20:25:24 | 63,80 $ | 100 | 6.380 $ | 17.903 | 1,13 M $ | ||
| 20:25:24 | 63,80 $ | 100 | 6.380 $ | 17.803 | 1,12 M $ | ||
| 19:38:02 | 63,50 $ | 100 | 6.350 $ | 17.703 | 1,12 M $ | ||
| 19:38:02 | 63,48 $ | 100 | 6.348 $ | 17.603 | 1,11 M $ | ||
| 19:33:16 | 63,51 $ | 125 | 7.939 $ | 17.503 | 1,11 M $ | ||
| 19:33:16 | 63,51 $ | 125 | 7.939 $ | 17.378 | 1,10 M $ | ||
| 19:33:16 | 63,51 $ | 125 | 7.939 $ | 17.253 | 1,09 M $ | ||
| 19:33:16 | 63,51 $ | 125 | 7.939 $ | 17.128 | 1,08 M $ | ||
| 19:33:16 | 63,51 $ | 125 | 7.939 $ | 17.003 | 1,07 M $ | ||
| 19:33:16 | 63,51 $ | 125 | 7.939 $ | 16.878 | 1,07 M $ | ||
| 19:33:16 | 63,51 $ | 125 | 7.939 $ | 16.753 | 1,06 M $ | ||
| 19:33:16 | 63,51 $ | 125 | 7.939 $ | 16.628 | 1,05 M $ | ||
| 19:31:14 | 63,56 $ | 100 | 6.356 $ | 16.503 | 1,04 M $ | ||
| 19:31:14 | 63,56 $ | 400 | 25.424 $ | 16.403 | 1,04 M $ | ||
| 19:31:14 | 63,54 $ | 100 | 6.354 $ | 16.003 | 1,01 M $ | ||
| 19:31:14 | 63,54 $ | 100 | 6.354 $ | 15.903 | 1,00 M $ | ||
| 19:31:14 | 63,49 $ | 100 | 6.349 $ | 15.803 | 1,00 M $ | ||
| 19:31:14 | 63,49 $ | 100 | 6.349 $ | 15.703 | 0,99 M $ | ||
| 19:31:14 | 63,49 $ | 100 | 6.349 $ | 15.603 | 0,98 M $ | ||
| 19:29:20 | 63,49 $ | 100 | 6.349 $ | 15.503 | 0,98 M $ | ||
| 19:27:14 | 63,50 $ | 310 | 19.685 $ | 15.403 | 0,97 M $ | ||
| 19:27:14 | 63,50 $ | 100 | 6.350 $ | 15.093 | 0,95 M $ | ||
| 19:26:49 | 63,47 $ | 400 | 25.388 $ | 14.993 | 0,95 M $ | ||
| 19:22:35 | 63,32 $ | 100 | 6.332 $ | 14.593 | 0,92 M $ | ||
| 19:15:26 | 63,27 $ | 100 | 6.327 $ | 14.493 | 0,91 M $ | ||
| 19:15:26 | 63,27 $ | 100 | 6.327 $ | 14.393 | 0,91 M $ | ||
| 19:14:48 | 63,34 $ | 400 | 25.336 $ | 14.293 | 0,90 M $ | ||
| 18:41:24 | 63,01 $ | 100 | 6.301 $ | 13.893 | 0,88 M $ | ||
| 18:41:22 | 63,03 $ | 100 | 6.303 $ | 13.793 | 0,87 M $ | ||
| 18:41:22 | 62,97 $ | 100 | 6.297 $ | 13.693 | 0,86 M $ | ||
| 18:41:22 | 63,00 $ | 100 | 6.300 $ | 13.593 | 0,86 M $ | ||
| 18:41:22 | 62,98 $ | 4.000 | 252 T $ | 13.493 | 0,85 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen