Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:42
| 141,85 € | | 90 | | 12.767 € | 10.109 | 1,43 M € |
17:35:42
| 141,85 € | | 90 | | 12.767 € | 10.019 | 1,42 M € |
17:26:41
| 141,45 € | | 1 | | 141 € | 9.929 | 1,40 M € |
17:26:41
| 141,40 € | | 284 | | 40.158 € | 9.928 | 1,40 M € |
17:24:23
| 141,30 € | | 45 | | 6.359 € | 9.644 | 1,36 M € |
17:23:44
| 141,40 € | | 172 | | 24.321 € | 9.599 | 1,36 M € |
17:23:00
| 141,40 € | | 49 | | 6.929 € | 9.427 | 1,33 M € |
17:22:51
| 141,35 € | | 55 | | 7.774 € | 9.378 | 1,33 M € |
17:21:13
| 141,20 € | | 28 | | 3.954 € | 9.323 | 1,32 M € |
17:12:29
| 141,25 € | | 192 | | 27.120 € | 9.295 | 1,32 M € |
17:10:48
| 141,30 € | | 91 | | 12.858 € | 9.103 | 1,29 M € |
17:10:01
| 141,15 € | | 69 | | 9.739 € | 9.012 | 1,28 M € |
17:08:13
| 141,15 € | | 91 | | 12.845 € | 8.943 | 1,27 M € |
17:07:46
| 141,20 € | | 17 | | 2.400 € | 8.852 | 1,25 M € |
17:07:14
| 141,20 € | | 10 | | 1.412 € | 8.835 | 1,25 M € |
17:07:13
| 141,15 € | | 995 | | 140 T € | 8.825 | 1,25 M € |
17:07:13
| 141,15 € | | 160 | | 22.584 € | 7.830 | 1,11 M € |
17:00:13
| 141,40 € | | 68 | | 9.615 € | 7.670 | 1,09 M € |
16:58:33
| 141,30 € | | 3 | | 424 € | 7.602 | 1,08 M € |
16:58:09
| 141,35 € | | 3 | | 424 € | 7.599 | 1,08 M € |
16:56:29
| 141,30 € | | 68 | | 9.608 € | 7.596 | 1,08 M € |
16:43:05
| 141,15 € | | 3 | | 423 € | 7.528 | 1,07 M € |
16:42:40
| 141,05 € | | 38 | | 5.360 € | 7.525 | 1,07 M € |
16:42:31
| 141,00 € | | 55 | | 7.755 € | 7.487 | 1,06 M € |
16:31:10
| 141,20 € | | 13 | | 1.836 € | 7.432 | 1,05 M € |
16:15:34
| 141,50 € | | 10 | | 1.415 € | 7.419 | 1,05 M € |
16:12:48
| 141,45 € | | 22 | | 3.112 € | 7.409 | 1,05 M € |
16:11:55
| 141,35 € | | 4 | | 565 € | 7.387 | 1,05 M € |
16:10:45
| 141,45 € | | 19 | | 2.688 € | 7.383 | 1,05 M € |
16:09:34
| 141,35 € | | 10 | | 1.414 € | 7.364 | 1,04 M € |
16:02:26
| 141,25 € | | 4 | | 565 € | 7.354 | 1,04 M € |
16:00:56
| 141,25 € | | 92 | | 12.995 € | 7.350 | 1,04 M € |
15:59:52
| 141,30 € | | 180 | | 25.434 € | 7.258 | 1,03 M € |
15:59:13
| 141,30 € | | 91 | | 12.858 € | 7.078 | 1,00 M € |
15:59:09
| 141,25 € | | 22 | | 3.108 € | 6.987 | 0,99 M € |
15:51:43
| 141,10 € | | 22 | | 3.104 € | 6.965 | 0,99 M € |
15:39:10
| 141,35 € | | 28 | | 3.958 € | 6.943 | 0,98 M € |
15:39:10
| 141,35 € | | 3 | | 424 € | 6.915 | 0,98 M € |
15:39:10
| 141,35 € | | 1 | | 141 € | 6.912 | 0,98 M € |
15:39:10
| 141,35 € | | 4 | | 565 € | 6.911 | 0,98 M € |
15:39:10
| 141,35 € | | 4 | | 565 € | 6.907 | 0,98 M € |
15:39:10
| 141,35 € | | 4 | | 565 € | 6.903 | 0,98 M € |
15:39:10
| 141,35 € | | 4 | | 565 € | 6.899 | 0,98 M € |
15:39:10
| 141,35 € | | 4 | | 565 € | 6.895 | 0,98 M € |
15:39:05
| 141,35 € | | 4 | | 565 € | 6.891 | 0,98 M € |
15:39:05
| 141,35 € | | 4 | | 565 € | 6.887 | 0,98 M € |
15:39:05
| 141,35 € | | 4 | | 565 € | 6.883 | 0,97 M € |
15:39:05
| 141,35 € | | 4 | | 565 € | 6.879 | 0,97 M € |
15:39:05
| 141,35 € | | 4 | | 565 € | 6.875 | 0,97 M € |
15:39:05
| 141,35 € | | 4 | | 565 € | 6.871 | 0,97 M € |
15:38:50
| 141,35 € | | 4 | | 565 € | 6.867 | 0,97 M € |
15:33:45
| 141,45 € | | 22 | | 3.112 € | 6.863 | 0,97 M € |
15:33:36
| 141,30 € | | 28 | | 3.956 € | 6.841 | 0,97 M € |
15:31:03
| 141,25 € | | 100 | | 14.125 € | 6.813 | 0,96 M € |
15:30:15
| 141,30 € | | 100 | | 14.130 € | 6.713 | 0,95 M € |
15:17:35
| 141,30 € | | 22 | | 3.109 € | 6.613 | 0,94 M € |
15:16:02
| 141,20 € | | 35 | | 4.942 € | 6.591 | 0,93 M € |
15:15:19
| 141,25 € | | 68 | | 9.605 € | 6.556 | 0,93 M € |
15:07:49
| 141,40 € | | 20 | | 2.828 € | 6.488 | 0,92 M € |
15:07:49
| 141,40 € | | 48 | | 6.787 € | 6.468 | 0,92 M € |
15:03:54
| 141,50 € | | 48 | | 6.792 € | 6.420 | 0,91 M € |
15:02:12
| 141,50 € | | 100 | | 14.150 € | 6.372 | 0,90 M € |
14:54:08
| 141,55 € | | 42 | | 5.945 € | 6.272 | 0,89 M € |
14:50:44
| 141,45 € | | 13 | | 1.839 € | 6.230 | 0,88 M € |
14:38:30
| 141,50 € | | 27 | | 3.821 € | 6.217 | 0,88 M € |
14:24:53
| 141,85 € | | 3 | | 426 € | 6.190 | 0,88 M € |
14:21:51
| 141,80 € | | 3 | | 425 € | 6.187 | 0,88 M € |
14:21:29
| 141,90 € | | 32 | | 4.541 € | 6.184 | 0,88 M € |
14:21:14
| 141,90 € | | 309 | | 43.847 € | 6.152 | 0,87 M € |
14:21:14
| 141,90 € | | 7 | | 993 € | 5.843 | 0,83 M € |
14:20:49
| 141,90 € | | 3 | | 426 € | 5.836 | 0,83 M € |
14:20:49
| 141,90 € | | 6 | | 851 € | 5.833 | 0,83 M € |
14:20:41
| 141,85 € | | 892 | | 127 T € | 5.827 | 0,83 M € |
13:51:00
| 141,90 € | | 13 | | 1.845 € | 4.935 | 0,70 M € |
13:49:43
| 141,95 € | | 68 | | 9.653 € | 4.922 | 0,70 M € |
13:48:47
| 142,10 € | | 1 | | 142 € | 4.854 | 0,69 M € |
13:39:58
| 141,95 € | | 186 | | 26.403 € | 4.853 | 0,69 M € |
13:39:42
| 141,95 € | | 68 | | 9.653 € | 4.667 | 0,66 M € |
13:36:43
| 142,10 € | | 10 | | 1.421 € | 4.599 | 0,65 M € |
13:35:49
| 142,10 € | | 15 | | 2.132 € | 4.589 | 0,65 M € |
13:29:49
| 142,00 € | | 21 | | 2.982 € | 4.574 | 0,65 M € |
13:28:03
| 141,95 € | | 20 | | 2.839 € | 4.553 | 0,64 M € |
13:21:05
| 141,85 € | | 13 | | 1.844 € | 4.533 | 0,64 M € |
13:13:34
| 141,60 € | | 135 | | 19.116 € | 4.520 | 0,64 M € |
13:13:34
| 141,60 € | | 6 | | 850 € | 4.385 | 0,62 M € |
13:13:20
| 141,60 € | | 250 | | 35.400 € | 4.379 | 0,62 M € |
13:09:19
| 141,60 € | | 25 | | 3.540 € | 4.129 | 0,58 M € |
12:58:13
| 141,55 € | | 3 | | 425 € | 4.104 | 0,58 M € |
12:58:03
| 141,50 € | | 22 | | 3.113 € | 4.101 | 0,58 M € |
12:53:52
| 141,45 € | | 6 | | 849 € | 4.079 | 0,58 M € |
12:26:37
| 141,50 € | | 5 | | 708 € | 4.073 | 0,58 M € |
12:26:23
| 141,55 € | | 44 | | 6.228 € | 4.068 | 0,58 M € |
12:04:20
| 141,60 € | | 25 | | 3.540 € | 4.024 | 0,57 M € |
11:55:20
| 141,75 € | | 19 | | 2.693 € | 3.999 | 0,57 M € |
11:22:52
| 141,35 € | | 22 | | 3.110 € | 3.980 | 0,56 M € |
11:16:19
| 141,20 € | | 22 | | 3.106 € | 3.958 | 0,56 M € |
10:50:26
| 141,10 € | | 22 | | 3.104 € | 3.936 | 0,56 M € |
10:40:08
| 141,35 € | | 24 | | 3.392 € | 3.914 | 0,55 M € |
10:32:22
| 141,30 € | | 450 | | 64 T € | 3.890 | 0,55 M € |
10:30:04
| 141,35 € | | 22 | | 3.110 € | 3.440 | 487 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen