Top-News
Orderbuch AT & S
Aktie
WKN: 922230 ISIN: AT0000969985 US-Symbol: ASAAF
22.38
21,84 €
-0,54 €
-2,41%
19:28:40 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
38,85 Mio.
Marktkapitalisierung *
871,02 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Wien
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 21,84 € | 9.035 | 197 T € | 157.053 | 3,45 M € | ||
| 17:27:19 | 21,84 € | 183 | 3.997 € | 148.018 | 3,25 M € | ||
| 17:25:28 | 21,84 € | 110 | 2.402 € | 147.835 | 3,25 M € | ||
| 17:25:08 | 21,82 € | 60 | 1.309 € | 147.725 | 3,24 M € | ||
| 17:25:08 | 21,82 € | 251 | 5.477 € | 147.665 | 3,24 M € | ||
| 17:23:22 | 21,88 € | 690 | 15.097 € | 147.414 | 3,24 M € | ||
| 17:23:22 | 21,84 € | 21 | 459 € | 146.724 | 3,22 M € | ||
| 17:21:05 | 21,82 € | 195 | 4.255 € | 146.703 | 3,22 M € | ||
| 17:21:01 | 21,82 € | 200 | 4.364 € | 146.508 | 3,22 M € | ||
| 17:21:01 | 21,82 € | 49 | 1.069 € | 146.308 | 3,21 M € | ||
| 17:20:23 | 21,84 € | 145 | 3.167 € | 146.259 | 3,21 M € | ||
| 17:20:20 | 21,84 € | 183 | 3.997 € | 146.114 | 3,21 M € | ||
| 17:19:52 | 21,84 € | 21 | 459 € | 145.931 | 3,20 M € | ||
| 17:11:01 | 21,74 € | 235 | 5.109 € | 145.910 | 3,20 M € | ||
| 17:09:55 | 21,68 € | 300 | 6.504 € | 145.675 | 3,20 M € | ||
| 17:07:41 | 21,68 € | 460 | 9.973 € | 145.375 | 3,19 M € | ||
| 17:01:45 | 21,64 € | 229 | 4.956 € | 144.915 | 3,18 M € | ||
| 17:01:43 | 21,64 € | 60 | 1.298 € | 144.686 | 3,18 M € | ||
| 17:01:33 | 21,64 € | 11 | 238 € | 144.626 | 3,18 M € | ||
| 17:01:12 | 21,66 € | 98 | 2.123 € | 144.615 | 3,18 M € | ||
| 16:56:45 | 21,64 € | 150 | 3.246 € | 144.517 | 3,17 M € | ||
| 16:56:45 | 21,64 € | 137 | 2.965 € | 144.367 | 3,17 M € | ||
| 16:47:24 | 21,62 € | 184 | 3.978 € | 144.230 | 3,17 M € | ||
| 16:47:24 | 21,64 € | 251 | 5.432 € | 144.046 | 3,16 M € | ||
| 16:47:24 | 21,66 € | 728 | 15.768 € | 143.795 | 3,16 M € | ||
| 16:47:24 | 21,64 € | 38 | 822 € | 143.067 | 3,14 M € | ||
| 16:47:24 | 21,64 € | 1.000 | 21.640 € | 143.029 | 3,14 M € | ||
| 16:46:34 | 21,64 € | 100 | 2.164 € | 142.029 | 3,12 M € | ||
| 16:46:28 | 21,62 € | 300 | 6.486 € | 141.929 | 3,12 M € | ||
| 16:46:27 | 21,62 € | 307 | 6.637 € | 141.629 | 3,11 M € | ||
| 16:46:27 | 21,62 € | 50 | 1.081 € | 141.322 | 3,10 M € | ||
| 16:45:39 | 21,64 € | 1.013 | 21.921 € | 141.272 | 3,10 M € | ||
| 16:45:39 | 21,64 € | 50 | 1.082 € | 140.259 | 3,08 M € | ||
| 16:43:49 | 21,62 € | 597 | 12.907 € | 140.209 | 3,08 M € | ||
| 16:43:49 | 21,62 € | 123 | 2.659 € | 139.612 | 3,07 M € | ||
| 16:35:54 | 21,66 € | 25 | 542 € | 139.489 | 3,06 M € | ||
| 16:32:59 | 21,66 € | 963 | 20.859 € | 139.464 | 3,06 M € | ||
| 16:26:59 | 21,64 € | 135 | 2.921 € | 138.501 | 3,04 M € | ||
| 16:26:59 | 21,64 € | 450 | 9.738 € | 138.366 | 3,04 M € | ||
| 16:26:59 | 21,64 € | 59 | 1.277 € | 137.916 | 3,03 M € | ||
| 16:26:59 | 21,64 € | 307 | 6.643 € | 137.857 | 3,03 M € | ||
| 16:26:59 | 21,64 € | 327 | 7.076 € | 137.550 | 3,02 M € | ||
| 16:26:59 | 21,64 € | 175 | 3.787 € | 137.223 | 3,02 M € | ||
| 16:26:59 | 21,64 € | 300 | 6.492 € | 137.048 | 3,01 M € | ||
| 16:26:59 | 21,64 € | 750 | 16.230 € | 136.748 | 3,00 M € | ||
| 16:21:32 | 21,64 € | 95 | 2.056 € | 135.998 | 2,99 M € | ||
| 16:21:32 | 21,64 € | 559 | 12.097 € | 135.903 | 2,99 M € | ||
| 16:12:13 | 21,58 € | 376 | 8.114 € | 135.344 | 2,97 M € | ||
| 16:12:13 | 21,58 € | 175 | 3.776 € | 134.968 | 2,97 M € | ||
| 16:12:13 | 21,58 € | 100 | 2.158 € | 134.793 | 2,96 M € | ||
| 16:01:43 | 21,64 € | 920 | 19.909 € | 134.693 | 2,96 M € | ||
| 16:01:43 | 21,62 € | 330 | 7.135 € | 133.773 | 2,94 M € | ||
| 16:00:53 | 21,62 € | 73 | 1.578 € | 133.443 | 2,93 M € | ||
| 16:00:50 | 21,62 € | 1 | 22 € | 133.370 | 2,93 M € | ||
| 16:00:30 | 21,60 € | 838 | 18.101 € | 133.369 | 2,93 M € | ||
| 15:59:53 | 21,58 € | 300 | 6.474 € | 132.531 | 2,91 M € | ||
| 15:59:53 | 21,58 € | 116 | 2.503 € | 132.231 | 2,91 M € | ||
| 15:59:53 | 21,58 € | 184 | 3.971 € | 132.115 | 2,90 M € | ||
| 15:59:53 | 21,58 € | 353 | 7.618 € | 131.931 | 2,90 M € | ||
| 15:59:53 | 21,58 € | 206 | 4.445 € | 131.578 | 2,89 M € | ||
| 15:59:53 | 21,56 € | 345 | 7.438 € | 131.372 | 2,89 M € | ||
| 15:59:47 | 21,56 € | 424 | 9.141 € | 131.027 | 2,88 M € | ||
| 15:59:36 | 21,58 € | 50 | 1.079 € | 130.603 | 2,87 M € | ||
| 15:59:36 | 21,60 € | 255 | 5.508 € | 130.553 | 2,87 M € | ||
| 15:59:36 | 21,62 € | 88 | 1.903 € | 130.298 | 2,87 M € | ||
| 15:59:36 | 21,62 € | 348 | 7.524 € | 130.210 | 2,86 M € | ||
| 15:59:36 | 21,60 € | 262 | 5.659 € | 129.862 | 2,86 M € | ||
| 15:59:36 | 21,60 € | 87 | 1.879 € | 129.600 | 2,85 M € | ||
| 15:59:36 | 21,60 € | 1.791 | 38.686 € | 129.513 | 2,85 M € | ||
| 15:59:36 | 21,60 € | 150 | 3.240 € | 127.722 | 2,81 M € | ||
| 15:59:36 | 21,60 € | 242 | 5.227 € | 127.572 | 2,81 M € | ||
| 15:59:36 | 21,60 € | 137 | 2.959 € | 127.330 | 2,80 M € | ||
| 15:59:36 | 21,60 € | 137 | 2.959 € | 127.193 | 2,80 M € | ||
| 15:59:36 | 21,60 € | 444 | 9.590 € | 127.056 | 2,80 M € | ||
| 15:55:51 | 21,62 € | 27 | 584 € | 126.612 | 2,79 M € | ||
| 15:55:51 | 21,62 € | 94 | 2.032 € | 126.585 | 2,79 M € | ||
| 15:53:33 | 21,62 € | 52 | 1.124 € | 126.491 | 2,78 M € | ||
| 15:53:33 | 21,62 € | 150 | 3.243 € | 126.439 | 2,78 M € | ||
| 15:49:35 | 21,66 € | 4 | 87 € | 126.289 | 2,78 M € | ||
| 15:49:35 | 21,66 € | 56 | 1.213 € | 126.285 | 2,78 M € | ||
| 15:48:07 | 21,62 € | 300 | 6.486 € | 126.229 | 2,78 M € | ||
| 15:45:54 | 21,70 € | 39 | 846 € | 125.929 | 2,77 M € | ||
| 15:45:54 | 21,70 € | 1.351 | 29.317 € | 125.890 | 2,77 M € | ||
| 15:45:54 | 21,72 € | 249 | 5.408 € | 124.539 | 2,74 M € | ||
| 15:39:16 | 21,76 € | 57 | 1.240 € | 124.290 | 2,74 M € | ||
| 15:39:16 | 21,78 € | 59 | 1.285 € | 124.233 | 2,73 M € | ||
| 15:39:16 | 21,78 € | 59 | 1.285 € | 124.174 | 2,73 M € | ||
| 15:39:16 | 21,78 € | 21 | 457 € | 124.115 | 2,73 M € | ||
| 15:39:16 | 21,76 € | 165 | 3.590 € | 124.094 | 2,73 M € | ||
| 15:39:16 | 21,76 € | 899 | 19.562 € | 123.929 | 2,73 M € | ||
| 15:39:12 | 21,72 € | 51 | 1.108 € | 123.030 | 2,71 M € | ||
| 15:39:12 | 21,72 € | 300 | 6.516 € | 122.979 | 2,71 M € | ||
| 15:39:12 | 21,74 € | 49 | 1.065 € | 122.679 | 2,70 M € | ||
| 15:38:10 | 21,78 € | 329 | 7.166 € | 122.630 | 2,70 M € | ||
| 15:36:54 | 21,74 € | 220 | 4.783 € | 122.301 | 2,69 M € | ||
| 15:35:56 | 21,74 € | 80 | 1.739 € | 122.081 | 2,69 M € | ||
| 15:30:53 | 21,80 € | 50 | 1.090 € | 122.001 | 2,69 M € | ||
| 15:30:26 | 21,78 € | 299 | 6.512 € | 121.951 | 2,68 M € | ||
| 15:30:24 | 21,80 € | 100 | 2.180 € | 121.652 | 2,68 M € | ||
| 15:29:50 | 21,80 € | 250 | 5.450 € | 121.552 | 2,68 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
