Top-News
Attraktive Knock-Outs auf AT&T
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,31 € / 0,32 € |
SN5SE6
| |
| Call | 10,1 | 1,57 € / 1,58 € |
SU3A24
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 6,0 | 0,26 € / 0,27 € |
SQ8ML4
| |
| Put | 11,8 | 0,13 € / 0,14 € |
SV4MZB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch AT&T
Aktie
WKN: A0HL9Z ISIN: US00206R1023 US-Symbol: T
15.918
15,978
€
+0,06 €
+0,38%
10.05.24 21:59:05
Handeln
Depot/Watchlist
Aktienanzahl *
7,15 Mrd.
Marktkapitalisierung *
113,98 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,08:
HS4ER5
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 17,17 $ | 3.510.580 | 60,3 M $ | 16.731.840 | 287 M $ | ||
| 22:10:00 | 17,17 $ | 0 | 0 $ | 13.221.260 | 227 M $ | ||
| 22:02:41 | 17,17 $ | 3.510.580 | 60,3 M $ | 13.221.260 | 227 M $ | ||
| 22:02:41 | 17,17 $ | 3.510.580 | 60,3 M $ | 9.710.680 | 167 M $ | ||
| 21:59:58 | 17,19 $ | 132 | 2.269 $ | 6.200.100 | 107 M $ | ||
| 21:59:58 | 17,19 $ | 165 | 2.836 $ | 6.199.968 | 107 M $ | ||
| 21:59:57 | 17,19 $ | 400 | 6.876 $ | 6.199.803 | 107 M $ | ||
| 21:59:57 | 17,19 $ | 400 | 6.876 $ | 6.199.403 | 107 M $ | ||
| 21:59:57 | 17,19 $ | 400 | 6.876 $ | 6.199.003 | 107 M $ | ||
| 21:59:57 | 17,19 $ | 148 | 2.544 $ | 6.198.603 | 107 M $ | ||
| 21:59:53 | 17,19 $ | 297 | 5.105 $ | 6.198.455 | 107 M $ | ||
| 21:59:53 | 17,19 $ | 300 | 5.157 $ | 6.198.158 | 106 M $ | ||
| 21:59:52 | 17,19 $ | 222 | 3.816 $ | 6.197.858 | 106 M $ | ||
| 21:59:52 | 17,19 $ | 300 | 5.157 $ | 6.197.636 | 106 M $ | ||
| 21:59:52 | 17,19 $ | 100 | 1.719 $ | 6.197.336 | 106 M $ | ||
| 21:59:52 | 17,19 $ | 300 | 5.157 $ | 6.197.236 | 106 M $ | ||
| 21:59:52 | 17,19 $ | 300 | 5.157 $ | 6.196.936 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.196.636 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.196.336 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.196.036 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 100 | 1.719 $ | 6.195.736 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 1.000 | 17.190 $ | 6.195.636 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.194.636 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 100 | 1.719 $ | 6.194.336 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.194.236 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.193.936 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 300 | 5.157 $ | 6.193.636 | 106 M $ | ||
| 21:59:51 | 17,19 $ | 2.400 | 41.256 $ | 6.193.336 | 106 M $ | ||
| 21:59:50 | 17,19 $ | 300 | 5.157 $ | 6.190.936 | 106 M $ | ||
| 21:59:50 | 17,19 $ | 700 | 12.033 $ | 6.190.636 | 106 M $ | ||
| 21:59:50 | 17,19 $ | 300 | 5.157 $ | 6.189.936 | 106 M $ | ||
| 21:59:50 | 17,19 $ | 300 | 5.157 $ | 6.189.636 | 106 M $ | ||
| 21:59:50 | 17,19 $ | 700 | 12.033 $ | 6.189.336 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 700 | 12.033 $ | 6.188.636 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.187.936 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.187.836 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 700 | 12.033 $ | 6.187.736 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 400 | 6.876 $ | 6.187.036 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 5.624 | 97 T $ | 6.186.636 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.300 | 22.347 $ | 6.181.012 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.179.712 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.178.212 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.176.712 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.175.212 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.173.712 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.173.612 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 300 | 5.157 $ | 6.172.112 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.500 | 25.785 $ | 6.171.812 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.170.312 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.170.212 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.170.112 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.170.012 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 390 | 6.704 $ | 6.169.912 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.169.522 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.169.422 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 100 | 1.719 $ | 6.169.322 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 471 | 8.096 $ | 6.169.222 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 1.831 | 31.475 $ | 6.168.751 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 101 | 1.736 $ | 6.166.920 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 2.800 | 48.132 $ | 6.166.819 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 627 | 10.778 $ | 6.164.019 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 8.197 | 141 T $ | 6.163.392 | 106 M $ | ||
| 21:59:49 | 17,19 $ | 6.697 | 115 T $ | 6.155.195 | 106 M $ | ||
| 21:59:49 | 17,195 $ | 1.500 | 25.793 $ | 6.148.498 | 106 M $ | ||
| 21:59:45 | 17,19 $ | 400 | 6.876 $ | 6.146.998 | 106 M $ | ||
| 21:59:45 | 17,19 $ | 466 | 8.011 $ | 6.146.598 | 106 M $ | ||
| 21:59:43 | 17,19 $ | 1.313 | 22.570 $ | 6.146.132 | 106 M $ | ||
| 21:59:43 | 17,19 $ | 262 | 4.504 $ | 6.144.819 | 106 M $ | ||
| 21:59:43 | 17,19 $ | 500 | 8.595 $ | 6.144.557 | 106 M $ | ||
| 21:59:43 | 17,19 $ | 1.200 | 20.628 $ | 6.144.057 | 106 M $ | ||
| 21:59:41 | 17,19 $ | 10.778 | 185 T $ | 6.142.857 | 106 M $ | ||
| 21:59:41 | 17,19 $ | 12.269 | 211 T $ | 6.132.079 | 105 M $ | ||
| 21:59:41 | 17,19 $ | 200 | 3.438 $ | 6.119.810 | 105 M $ | ||
| 21:59:41 | 17,185 $ | 500 | 8.593 $ | 6.119.610 | 105 M $ | ||
| 21:59:40 | 17,19 $ | 100 | 1.719 $ | 6.119.110 | 105 M $ | ||
| 21:59:39 | 17,19 $ | 9.521 | 164 T $ | 6.119.010 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 2.879 | 49.476 $ | 6.109.489 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.106.610 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 900 | 15.466 $ | 6.106.509 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.105.609 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.105.508 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 500 | 8.593 $ | 6.105.407 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.104.907 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.104.806 | 105 M $ | ||
| 21:59:39 | 17,185 $ | 101 | 1.736 $ | 6.104.705 | 105 M $ | ||
| 21:59:38 | 17,185 $ | 100 | 1.718 $ | 6.104.604 | 105 M $ | ||
| 21:59:38 | 17,185 $ | 100 | 1.718 $ | 6.104.504 | 105 M $ | ||
| 21:59:38 | 17,185 $ | 100 | 1.718 $ | 6.104.404 | 105 M $ | ||
| 21:59:38 | 17,185 $ | 100 | 1.718 $ | 6.104.304 | 105 M $ | ||
| 21:59:38 | 17,185 $ | 100 | 1.718 $ | 6.104.204 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.104.104 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 500 | 8.593 $ | 6.104.004 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.103.504 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.103.404 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.103.304 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.103.204 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.103.104 | 105 M $ | ||
| 21:59:37 | 17,185 $ | 100 | 1.718 $ | 6.103.004 | 105 M $ | ||
| 21:59:36 | 17,185 $ | 100 | 1.718 $ | 6.102.904 | 105 M $ | ||
| 21:59:36 | 17,185 $ | 100 | 1.718 $ | 6.102.804 | 105 M $ |
2
3
4
...
15
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
