Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 110,475 € | -0,27% | 110,775 € | 0 | 0 | 110,275 - 111,275 € | 16:58:59 | Hist. Kurse | |||
| 109,85 € | -1,08% | 111,05 € | 150 | 0 | 03.05.24 | Hist. Kurse | ||||
| 111,00 € | -0,54% | 111,60 € | 0 | 0 | 111,00 - 111,00 € | 07:57:19 | Hist. Kurse | |||
| 110,90 € | +0,41% | 110,45 € | 0 | 0 | 110,80 - 110,95 € | 16:44:10 | Hist. Kurse | |||
Nasdaq | 119,295 $ | -0,03% | 119,325 $ | 100 | 8.708 | 119,13 - 119,295 $ | 16:37:58 | Hist. Kurse | |||
NYSE | 119,30 $ | -0,02% | 119,32 $ | 100 | 7.840 | 119,28 - 119,30 $ | 16:38:19 | Hist. Kurse | |||
AMEX | 119,15 $ | +0,78% | 118,23 $ | 100 | 896 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 110,25 € | G | +0,14% | 110,10 € | 0 | 0 | 110,25 - 110,70 € | 16:31:09 | Hist. Kurse | ||
Frankfurt | 110,70 € | -0,09% | 110,80 € | 0 | 0 | 110,70 - 110,70 € | 08:18:43 | Hist. Kurse | |||
Hannover | 110,70 € | G | -0,09% | 110,80 € | 0 | 0 | 110,70 - 110,70 € | 08:02:17 | Hist. Kurse | ||
München | 111,15 € | -0,22% | 111,40 € | 0 | 0 | 111,15 - 111,15 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 110,90 € | +0,77% | 110,05 € | 0 | 0 | 110,90 - 110,90 € | 08:07:05 | Hist. Kurse | |||
Berlin | 110,60 € | -T | +0,05% | 110,55 € | 0 | 0 | 110,60 - 111,15 € | 15:36:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 110,30 € | 110,65 € | 0 | 0,32% | 16:58:59 | |
| 190 | 110,30 € | 110,65 € | 180 | 0,32% | 16:58:57 | |
| 200 | 110,30 € | 110,65 € | 200 | 0,32% | 16:58:57 | |
| 91 | 110,15 € | 110,80 € | 91 | 0,59% | 16:59:56 | |
| 1 | 119,24 $ | - | 0 | 0,00% | 16:38:26 | |
| 1 | 119,18 $ | 119,37 $ | 1 | 0,16% | 16:43:52 | |
| 1 | 119,09 $ | 119,38 $ | 2 | 0,24% | 16:44:52 | |
| 500 | 110,50 € | 110,80 € | 500 | 0,27% | 16:44:03 | |
| 60 | 110,40 € | 110,85 € | 60 | 0,41% | 16:34:29 | |
| 60 | 110,40 € | 110,85 € | 60 | 0,41% | 16:34:29 | |
| 200 | 110,30 € | 110,90 € | 200 | 0,54% | 16:36:58 | |
| 920 | 110,25 € | 111,10 € | 920 | 0,77% | 16:13:01 | |
| 2.000 | 109,90 € | 110,85 € | 1.000 | 0,86% | 16:14:59 | |
| | | | | |
Gesamtvolumen | 12.979 Stück | Höchster Spread (Stuttgart) | 0,86% | |
Gesamtumsatz | 1.438.468 € | Niedrigster Spread (NYSE) | 0,16% | |
Tageshoch (München, 08:11:35) | 111,15 € | |||
Tagestief (Tradegate, 16:58:57) | 109,85 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 0,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 0,27% | |
Tageshoch (München, 08:11:35) | 111,15 € | |||
Tagestief (Tradegate, 16:58:57) | 109,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |