Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:45:04 | 76,35 € | 0 | 0 € | 545 | 41.645 € | ||
12:30:07 | 76,40 € | 0 | 0 € | 545 | 41.645 € | ||
12:15:03 | 76,00 € | 0 | 0 € | 545 | 41.645 € | ||
12:00:05 | 76,20 € | 0 | 0 € | 545 | 41.645 € | ||
11:45:05 | 76,30 € | 0 | 0 € | 545 | 41.645 € | ||
11:33:47 | 76,20 € | 25 | 1.905 € | 545 | 41.645 € | ||
11:30:03 | 76,05 € | 0 | 0 € | 520 | 39.740 € | ||
11:16:30 | 76,25 € | 40 | 3.050 € | 520 | 39.740 € | ||
11:16:27 | 76,25 € | 40 | 3.050 € | 480 | 36.690 € | ||
11:15:02 | 76,15 € | 0 | 0 € | 440 | 33.640 € | ||
11:14:07 | 76,40 € | 120 | 9.168 € | 440 | 33.640 € | ||
11:14:03 | 76,40 € | 120 | 9.168 € | 320 | 24.472 € | ||
11:00:03 | 76,85 € | 0 | 0 € | 200 | 15.304 € | ||
10:45:02 | 76,70 € | 0 | 0 € | 200 | 15.304 € | ||
10:36:54 | 76,55 € | 70 | 5.359 € | 200 | 15.304 € | ||
10:31:34 | 76,55 € | 100 | 7.655 € | 130 | 9.946 € | ||
10:30:04 | 76,55 € | 0 | 0 € | 30 | 2.291 € | ||
10:15:02 | 76,55 € | 0 | 0 € | 30 | 2.291 € | ||
10:00:03 | 76,35 € | 0 | 0 € | 30 | 2.291 € | ||
09:57:38 | 76,35 € | 30 | 2.291 € | 30 | 2.291 € | ||
09:45:03 | 76,85 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 77,25 € | 0 | 0 € | 0 | 0 € | ||
09:15:15 | 77,45 € | 0 | 0 € | 0 | 0 € | ||
09:05:06 | 77,40 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 77,45 € | 0 | 0 € | 0 | 0 € | ||
08:40:08 | 77,45 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 77,55 € | 0 | 0 € | 0 | 0 € | ||
08:26:14 | 77,50 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 77,45 € | 0 | 0 € | 0 | 0 € |