Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,88 € | +3,18% | 16,36 € | 0 | 1.292 | 16,34 - 17,10 € | 16.05.24 | Hist. Kurse | |||
| 17,07 € | 0 % | 17,07 € | 0 | 0 | 17,05 - 17,08 € | 07:52:12 | Hist. Kurse | |||
| 16,86 € | +3,18% | 16,34 € | 10 | 0 | 16.05.24 | Hist. Kurse | ||||
| 17,32 € | +12,61% | 15,38 € | 200 | 0 | 16.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 18,4312 $ | +4,07% | 17,71 $ | 100 | 13.698 | 18,05 - 18,4985 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 16,20 € | G | +8,43% | 14,94 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 16,40 € | +6,63% | 15,38 € | 578 | 0 | 16.05.24 | Hist. Kurse | ||||
München | 16,40 € | +10,51% | 14,84 € | 340 | 0 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 16,84 € | 0 % | 16,84 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
Berlin | 17,04 € | -T | +4,28% | 16,34 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 190 | 16,88 € | 17,08 € | 190 | 1,18% | 07:52:33 | |
| 170 | 16,88 € | 17,08 € | 170 | 1,18% | 07:52:33 | |
| 700 | 16,76 € | 17,00 € | 700 | 1,43% | 16.05.24 | |
| 0 | 16,86 € | 17,28 € | 0 | 2,49% | 07:52:12 | |
| 700 | 16,76 € | 16,96 € | 700 | 1,19% | 07:33:49 | |
| 170 | 16,80 € | 17,12 € | 170 | 1,90% | 07:32:00 | |
| 120 | 16,78 € | 17,24 € | 117 | 2,74% | 07:32:00 | |
| 500 | 16,52 € | 17,10 € | 500 | 3,51% | 07:25:30 | |
| 300 | 16,70 € | 17,32 € | 300 | 3,71% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,18% | |
Tageshoch (Quotrix, 07:52:33) | 17,32 € | |||
Tagestief (Düsseldorf, 07:32:00) | 16,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 3,71% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,18% | |
Tageshoch (L&S RT, 07:52:12) | 17,07 € | |||
Tagestief (Düsseldorf, 07:32:00) | 16,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |