Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 227,59 $ | 457.167 | 104 M $ | 606.788 | 137 M $ | ||
22:10:00 | 227,59 $ | 0 | 0 $ | 149.621 | 33,4 M $ | ||
21:59:59 | 227,66 $ | 1.453 | 331 T $ | 149.621 | 33,4 M $ | ||
21:59:59 | 227,67 $ | 400 | 91 T $ | 148.168 | 33,1 M $ | ||
21:51:49 | 227,44 $ | 100 | 22.744 $ | 147.768 | 33,0 M $ | ||
21:44:53 | 226,38 $ | 126 | 28.524 $ | 147.668 | 33,0 M $ | ||
21:23:48 | 225,72 $ | 176 | 39.727 $ | 147.542 | 33,0 M $ | ||
21:18:41 | 225,66 $ | 107 | 24.146 $ | 147.366 | 32,9 M $ | ||
21:18:41 | 225,71 $ | 147 | 33.179 $ | 147.259 | 32,9 M $ | ||
20:35:51 | 225,26 $ | 133 | 29.960 $ | 147.112 | 32,9 M $ | ||
20:30:13 | 225,13 $ | 161 | 36.246 $ | 146.979 | 32,8 M $ | ||
20:30:13 | 225,13 $ | 194 | 43.675 $ | 146.818 | 32,8 M $ | ||
18:30:17 | 224,78 $ | 100 | 22.478 $ | 146.624 | 32,8 M $ | ||
18:18:11 | 224,59 $ | 100 | 22.459 $ | 146.524 | 32,7 M $ | ||
17:20:53 | 224,335 $ | 100 | 22.434 $ | 146.424 | 32,7 M $ | ||
16:29:28 | 224,96 $ | 100 | 22.496 $ | 146.324 | 32,7 M $ | ||
16:29:28 | 224,97 $ | 128 | 28.796 $ | 146.224 | 32,7 M $ | ||
16:21:28 | 225,03 $ | 100 | 22.503 $ | 146.096 | 32,6 M $ | ||
15:42:18 | 224,05 $ | 100 | 22.405 $ | 145.996 | 32,6 M $ | ||
01:00:00 | 223,48 $ | 72.948 | 16,3 M $ | 145.896 | 32,6 M $ | ||
01:00:00 | 223,48 $ | 0 | 0 $ | 72.948 | 16,3 M $ | ||
00:30:00 | 223,48 $ | 72.948 | 16,3 M $ | 72.948 | 16,3 M $ | ||
00:30:00 | 223,48 $ | 0 | 0 $ | 0 | 0 $ |