Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,70 € | +0,65% | 7,65 € | 0 | 0 | 7,60 - 7,775 € | 16:02:41 | Hist. Kurse | |||
| 7,15 € | -6,54% | 7,65 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
| 7,65 € | -0,65% | 7,70 € | 0 | 0 | 7,65 - 7,65 € | 07:57:29 | Hist. Kurse | |||
| 7,65 € | +0,66% | 7,60 € | 0 | 0 | 7,60 - 7,65 € | 15:44:09 | Hist. Kurse | |||
Nasdaq | 8,29 $ | +0,48% | 8,25 $ | 100 | 8.445 | 8,29 - 8,38 $ | 15:32:22 | Hist. Kurse | |||
NYSE | - | +0,67% | 8,205 $ | 100 | 5.199 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 7,55 € | G | -0,66% | 7,60 € | 0 | 0 | 7,55 - 7,55 € | 08:12:54 | Hist. Kurse | ||
Frankfurt | 7,60 € | -0,65% | 7,65 € | 0 | 0 | 7,60 - 7,60 € | 08:03:38 | Hist. Kurse | |||
München | 7,65 € | 0 % | 7,65 € | 0 | 0 | 7,65 - 7,65 € | 08:11:34 | Hist. Kurse | |||
Stuttgart | 7,60 € | -0,65% | 7,65 € | 0 | 0 | 7,60 - 7,60 € | 08:07:02 | Hist. Kurse | |||
Berlin | 7,60 € | G | -0,65% | 7,65 € | 0 | 0 | 7,60 - 7,60 € | 08:08:17 | Hist. Kurse | ||
AMEX | 8,24 $ | -0,36% | 8,27 $ | 200 | 0 | 03.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,65 € | 7,75 € | 0 | 1,31% | 16:02:41 | |
| 600 | 7,65 € | 7,75 € | 600 | 1,31% | 16:02:39 | |
| 1.840 | 7,65 € | 7,75 € | 1.840 | 1,31% | 16:02:39 | |
| 800 | 7,65 € | 7,75 € | 800 | 1,31% | 16:04:14 | |
| 800 | 7,60 € | 7,65 € | 800 | 0,66% | 15:49:02 | |
| 800 | 7,60 € | 7,65 € | 800 | 0,66% | 15:49:02 | |
| 6 | 8,22 $ | 8,29 $ | 3 | 0,85% | 15:41:00 | |
| 3.000 | 7,60 € | 7,70 € | 3.000 | 1,32% | 15:13:44 | |
| 600 | 7,55 € | 7,70 € | 600 | 1,99% | 15:45:15 | |
| 1.860 | 7,50 € | 7,70 € | 1.860 | 2,67% | 15:45:18 | |
| 4 | 8,07 $ | 8,42 $ | 4 | 4,34% | 15:45:00 | |
| | | | | |
Gesamtvolumen | 13.540 Stück | Höchster Spread (NYSE) | 4,34% | |
Gesamtumsatz | 104.655 € | Niedrigster Spread (Frankfurt) | 0,66% | |
Tageshoch (Nasdaq, 15:30:48) | 8,38 $ | 7,77041 € | ||
Tagestief (Tradegate, 16:02:39) | 7,15 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,66% | |
Tageshoch (L&S RT, 16:02:41) | 7,70 € | |||
Tagestief (Tradegate, 16:02:39) | 7,15 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |