Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:09 | 126,99 $ | 100 | 12.699 $ | 42.007 | 5,10 M $ | ||
21:59:09 | 127,02 $ | 209 | 26.547 $ | 41.907 | 5,08 M $ | ||
21:59:00 | 127,06 $ | 100 | 12.706 $ | 41.698 | 5,06 M $ | ||
21:59:00 | 127,07 $ | 100 | 12.707 $ | 41.598 | 5,04 M $ | ||
21:59:00 | 127,08 $ | 100 | 12.708 $ | 41.498 | 5,03 M $ | ||
21:58:30 | 127,17 $ | 100 | 12.717 $ | 41.398 | 5,02 M $ | ||
21:58:30 | 127,17 $ | 100 | 12.717 $ | 41.298 | 5,01 M $ | ||
21:58:30 | 127,17 $ | 100 | 12.717 $ | 41.198 | 4,99 M $ | ||
21:58:30 | 127,17 $ | 104 | 13.226 $ | 41.098 | 4,98 M $ | ||
21:58:30 | 127,17 $ | 200 | 25.434 $ | 40.994 | 4,97 M $ | ||
21:58:30 | 127,17 $ | 200 | 25.434 $ | 40.794 | 4,94 M $ | ||
21:58:30 | 127,16 $ | 100 | 12.716 $ | 40.594 | 4,92 M $ | ||
21:58:30 | 127,16 $ | 299 | 38.021 $ | 40.494 | 4,90 M $ | ||
21:58:08 | 127,06 $ | 100 | 12.706 $ | 40.195 | 4,87 M $ | ||
21:58:08 | 127,12 $ | 100 | 12.712 $ | 40.095 | 4,85 M $ | ||
21:58:08 | 127,06 $ | 300 | 38.118 $ | 39.995 | 4,84 M $ | ||
21:58:08 | 127,06 $ | 100 | 12.706 $ | 39.695 | 4,80 M $ | ||
21:58:08 | 127,06 $ | 200 | 25.412 $ | 39.595 | 4,79 M $ | ||
21:58:08 | 127,06 $ | 200 | 25.412 $ | 39.395 | 4,76 M $ | ||
21:58:08 | 127,06 $ | 100 | 12.706 $ | 39.195 | 4,74 M $ | ||
21:58:08 | 127,05 $ | 100 | 12.705 $ | 39.095 | 4,73 M $ | ||
21:58:08 | 127,05 $ | 300 | 38.115 $ | 38.995 | 4,71 M $ | ||
21:57:43 | 127,01 $ | 198 | 25.148 $ | 38.695 | 4,68 M $ | ||
21:56:36 | 126,95 $ | 100 | 12.695 $ | 38.497 | 4,65 M $ | ||
21:56:15 | 127,02 $ | 100 | 12.702 $ | 38.397 | 4,64 M $ | ||
21:55:29 | 126,82 $ | 100 | 12.682 $ | 38.297 | 4,62 M $ | ||
21:55:29 | 126,82 $ | 100 | 12.682 $ | 38.197 | 4,61 M $ | ||
21:55:29 | 126,84 $ | 100 | 12.684 $ | 38.097 | 4,60 M $ | ||
21:55:29 | 126,85 $ | 100 | 12.685 $ | 37.997 | 4,59 M $ | ||
21:55:29 | 126,85 $ | 200 | 25.370 $ | 37.897 | 4,57 M $ | ||
21:53:35 | 126,84 $ | 100 | 12.684 $ | 37.697 | 4,55 M $ | ||
21:53:35 | 126,94 $ | 100 | 12.694 $ | 37.597 | 4,54 M $ | ||
21:53:35 | 126,94 $ | 100 | 12.694 $ | 37.497 | 4,52 M $ | ||
21:53:35 | 126,94 $ | 100 | 12.694 $ | 37.397 | 4,51 M $ | ||
21:53:02 | 126,67 $ | 100 | 12.667 $ | 37.297 | 4,50 M $ | ||
21:53:02 | 126,67 $ | 100 | 12.667 $ | 37.197 | 4,49 M $ | ||
21:53:02 | 126,68 $ | 100 | 12.668 $ | 37.097 | 4,47 M $ | ||
21:52:00 | 126,64 $ | 100 | 12.664 $ | 36.997 | 4,46 M $ | ||
21:51:39 | 126,59 $ | 100 | 12.659 $ | 36.897 | 4,45 M $ | ||
21:51:39 | 126,58 $ | 100 | 12.658 $ | 36.797 | 4,43 M $ | ||
21:50:35 | 126,51 $ | 100 | 12.651 $ | 36.697 | 4,42 M $ | ||
21:44:50 | 126,90 $ | 100 | 12.690 $ | 36.597 | 4,41 M $ | ||
21:44:38 | 126,91 $ | 100 | 12.691 $ | 36.497 | 4,40 M $ | ||
21:44:38 | 126,91 $ | 200 | 25.382 $ | 36.397 | 4,38 M $ | ||
21:44:38 | 126,90 $ | 100 | 12.690 $ | 36.197 | 4,36 M $ | ||
21:43:01 | 126,86 $ | 100 | 12.686 $ | 36.097 | 4,35 M $ | ||
21:41:37 | 126,79 $ | 100 | 12.679 $ | 35.997 | 4,33 M $ | ||
21:41:37 | 126,83 $ | 282 | 35.766 $ | 35.897 | 4,32 M $ | ||
21:40:50 | 126,87 $ | 100 | 12.687 $ | 35.615 | 4,28 M $ | ||
21:40:50 | 126,87 $ | 100 | 12.687 $ | 35.515 | 4,27 M $ | ||
21:40:35 | 126,89 $ | 100 | 12.689 $ | 35.415 | 4,26 M $ | ||
21:40:12 | 127,08 $ | 100 | 12.708 $ | 35.315 | 4,25 M $ | ||
21:40:12 | 127,08 $ | 100 | 12.708 $ | 35.215 | 4,23 M $ | ||
21:38:34 | 127,49 $ | 100 | 12.749 $ | 35.115 | 4,22 M $ | ||
21:37:35 | 127,51 $ | 100 | 12.751 $ | 35.015 | 4,21 M $ | ||
21:37:35 | 127,43 $ | 100 | 12.743 $ | 34.915 | 4,20 M $ | ||
21:37:35 | 127,48 $ | 100 | 12.748 $ | 34.815 | 4,18 M $ | ||
21:35:11 | 127,33 $ | 100 | 12.733 $ | 34.715 | 4,17 M $ | ||
21:35:11 | 127,33 $ | 100 | 12.733 $ | 34.615 | 4,16 M $ | ||
21:35:11 | 127,31 $ | 200 | 25.462 $ | 34.515 | 4,14 M $ | ||
21:35:09 | 127,30 $ | 100 | 12.730 $ | 34.315 | 4,12 M $ | ||
21:34:03 | 127,31 $ | 100 | 12.731 $ | 34.215 | 4,11 M $ | ||
21:34:03 | 127,38 $ | 100 | 12.738 $ | 34.115 | 4,09 M $ | ||
21:33:02 | 127,19 $ | 100 | 12.719 $ | 34.015 | 4,08 M $ | ||
21:33:00 | 127,19 $ | 100 | 12.719 $ | 33.915 | 4,07 M $ | ||
21:32:56 | 127,06 $ | 100 | 12.706 $ | 33.815 | 4,06 M $ | ||
21:32:56 | 127,14 $ | 100 | 12.714 $ | 33.715 | 4,04 M $ | ||
21:31:30 | 127,21 $ | 100 | 12.721 $ | 33.615 | 4,03 M $ | ||
21:31:30 | 127,14 $ | 100 | 12.714 $ | 33.515 | 4,02 M $ | ||
21:31:30 | 127,14 $ | 100 | 12.714 $ | 33.415 | 4,00 M $ | ||
21:31:30 | 127,14 $ | 100 | 12.714 $ | 33.315 | 3,99 M $ | ||
21:31:30 | 127,14 $ | 100 | 12.714 $ | 33.215 | 3,98 M $ | ||
21:31:30 | 127,15 $ | 100 | 12.715 $ | 33.115 | 3,97 M $ | ||
21:30:28 | 127,34 $ | 100 | 12.734 $ | 33.015 | 3,95 M $ | ||
21:29:29 | 127,175 $ | 100 | 12.718 $ | 32.915 | 3,94 M $ | ||
21:28:37 | 127,28 $ | 100 | 12.728 $ | 32.815 | 3,93 M $ | ||
21:28:33 | 127,28 $ | 100 | 12.728 $ | 32.715 | 3,92 M $ | ||
21:27:36 | 127,40 $ | 100 | 12.740 $ | 32.615 | 3,90 M $ | ||
21:27:35 | 127,30 $ | 136 | 17.313 $ | 32.515 | 3,89 M $ | ||
21:27:35 | 127,30 $ | 100 | 12.730 $ | 32.379 | 3,87 M $ | ||
21:27:35 | 127,31 $ | 100 | 12.731 $ | 32.279 | 3,86 M $ | ||
21:27:35 | 127,31 $ | 100 | 12.731 $ | 32.179 | 3,85 M $ | ||
21:27:35 | 127,30 $ | 100 | 12.730 $ | 32.079 | 3,83 M $ | ||
21:27:35 | 127,04 $ | 120 | 15.245 $ | 31.979 | 3,82 M $ | ||
21:26:17 | 127,02 $ | 100 | 12.702 $ | 31.859 | 3,81 M $ | ||
21:26:17 | 127,10 $ | 100 | 12.710 $ | 31.759 | 3,79 M $ | ||
21:26:17 | 127,10 $ | 100 | 12.710 $ | 31.659 | 3,78 M $ | ||
21:26:17 | 127,04 $ | 100 | 12.704 $ | 31.559 | 3,77 M $ | ||
21:25:31 | 127,24 $ | 100 | 12.724 $ | 31.459 | 3,76 M $ | ||
21:24:18 | 127,16 $ | 240 | 30.518 $ | 31.359 | 3,74 M $ | ||
21:23:18 | 127,26 $ | 100 | 12.726 $ | 31.119 | 3,71 M $ | ||
21:21:56 | 127,22 $ | 100 | 12.722 $ | 31.019 | 3,70 M $ | ||
21:21:46 | 127,20 $ | 100 | 12.720 $ | 30.919 | 3,69 M $ | ||
21:20:59 | 126,78 $ | 100 | 12.678 $ | 30.819 | 3,67 M $ | ||
21:20:59 | 126,70 $ | 100 | 12.670 $ | 30.719 | 3,66 M $ | ||
21:20:59 | 126,62 $ | 100 | 12.662 $ | 30.619 | 3,65 M $ | ||
21:20:59 | 126,62 $ | 100 | 12.662 $ | 30.519 | 3,64 M $ | ||
21:20:59 | 126,62 $ | 100 | 12.662 $ | 30.419 | 3,62 M $ | ||
21:20:59 | 126,66 $ | 100 | 12.666 $ | 30.319 | 3,61 M $ | ||
21:20:59 | 126,67 $ | 100 | 12.667 $ | 30.219 | 3,60 M $ |