Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 154,80 CHF | 154,80 CHF | 153,10 CHF | 154,30 CHF | * | 66.819 | 10,3 M CHF |
22.05.24 | 152,30 CHF | 153,30 CHF | 151,70 CHF | 152,30 CHF | 137.686 | 21,0 M CHF | |
21.05.24 | 149,80 CHF | 152,90 CHF | 149,70 CHF | 152,80 CHF | 246.658 | 37,7 M CHF | |
17.05.24 | 148,70 CHF | 149,90 CHF | 148,30 CHF | 149,70 CHF | 113.381 | 17,0 M CHF | |
16.05.24 | 147,20 CHF | 149,40 CHF | 147,20 CHF | 148,80 CHF | 111.572 | 16,6 M CHF | |
15.05.24 | 145,60 CHF | 147,70 CHF | 145,60 CHF | 146,90 CHF | 76.533 | 11,2 M CHF | |
14.05.24 | 146,00 CHF | 147,00 CHF | 144,90 CHF | 147,00 CHF | 91.539 | 13,5 M CHF | |
13.05.24 | 145,80 CHF | 146,10 CHF | 144,60 CHF | 146,10 CHF | 106.104 | 15,5 M CHF | |
08.05.24 | 141,50 CHF | 144,20 CHF | 141,50 CHF | 144,00 CHF | 136.700 | 19,7 M CHF | |
07.05.24 | 141,80 CHF | 142,50 CHF | 141,40 CHF | 141,70 CHF | 116.228 | 16,5 M CHF | |
03.05.24 | 139,00 CHF | 141,00 CHF | 138,20 CHF | 140,90 CHF | 138.364 | 19,5 M CHF | |
02.05.24 | 141,80 CHF | 141,80 CHF | 138,10 CHF | 138,20 CHF | 125.791 | 17,4 M CHF | |
30.04.24 | 138,90 CHF | 139,80 CHF | 138,30 CHF | 138,80 CHF | 284.404 | 39,5 M CHF | |
29.04.24 | 143,70 CHF | 145,90 CHF | 143,10 CHF | 145,80 CHF | 278.207 | 40,6 M CHF | |
26.04.24 | 139,50 CHF | 143,50 CHF | 139,00 CHF | 142,90 CHF | 243.742 | 34,8 M CHF | |
25.04.24 | 141,00 CHF | 141,00 CHF | 138,30 CHF | 139,00 CHF | 208.610 | 29,0 M CHF | |
23.04.24 | 144,00 CHF | 144,40 CHF | 142,80 CHF | 143,90 CHF | 111.430 | 16,0 M CHF | |
22.04.24 | 141,40 CHF | 144,00 CHF | 140,80 CHF | 143,90 CHF | 159.741 | 23,0 M CHF | |
19.04.24 | 138,90 CHF | 140,80 CHF | 138,80 CHF | 139,20 CHF | 183.032 | 25,5 M CHF | |
18.04.24 | 140,00 CHF | 140,80 CHF | 139,60 CHF | 140,50 CHF | 66.904 | 9,40 M CHF | |
17.04.24 | 139,00 CHF | 140,50 CHF | 139,00 CHF | 140,00 CHF | 65.787 | 9,21 M CHF | |
16.04.24 | 139,70 CHF | 139,90 CHF | 138,60 CHF | 139,10 CHF | 171.852 | 23,9 M CHF | |
15.04.24 | 140,80 CHF | 141,50 CHF | 140,20 CHF | 140,50 CHF | 62.937 | 8,84 M CHF |
1 Woche | 148,80 CHF | +3,70% |
1 Monat | 143,90 CHF | +7,23% |
3 Monate | 141,00 CHF | +9,43% |
Lfd. Jahr | 131,80 CHF | +17,07% |
1 Jahr | 142,60 CHF | +8,20% |
3 Jahre | 145,80 CHF | +5,83% |
30.04.24 | Dividende | 7,88857 EUR | |
03.05.23 | Dividende | 7,53039 EUR | |
03.05.22 | Dividende | 6,81499 EUR | |
04.05.21 | Dividende | 5,82438 EUR | |
28.04.20 | Dividende | 6,06 EUR |