Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:20 | 77,00 CHF | 44 | 3.388 CHF | 101.601 | 7,90 M CHF | ||
17:31:20 | 77,00 CHF | 135 | 10.395 CHF | 101.557 | 7,90 M CHF | ||
17:31:20 | 77,00 CHF | 141 | 10.857 CHF | 101.422 | 7,89 M CHF | ||
17:31:20 | 77,00 CHF | 392 | 30.184 CHF | 101.281 | 7,88 M CHF | ||
17:31:20 | 77,00 CHF | 190 | 14.630 CHF | 100.889 | 7,85 M CHF | ||
17:31:20 | 77,00 CHF | 29 | 2.233 CHF | 100.699 | 7,83 M CHF | ||
17:31:20 | 77,00 CHF | 190 | 14.630 CHF | 100.670 | 7,83 M CHF | ||
17:31:20 | 77,00 CHF | 194 | 14.938 CHF | 100.480 | 7,82 M CHF | ||
17:31:20 | 77,00 CHF | 43 | 3.311 CHF | 100.286 | 7,80 M CHF | ||
17:31:20 | 77,00 CHF | 25 | 1.925 CHF | 100.243 | 7,80 M CHF | ||
17:31:20 | 77,00 CHF | 45 | 3.465 CHF | 100.218 | 7,80 M CHF | ||
17:31:20 | 77,00 CHF | 508 | 39.116 CHF | 100.173 | 7,79 M CHF | ||
17:31:20 | 77,00 CHF | 376 | 28.952 CHF | 99.665 | 7,75 M CHF | ||
17:31:20 | 77,00 CHF | 219 | 16.863 CHF | 99.289 | 7,73 M CHF | ||
17:31:20 | 77,00 CHF | 368 | 28.336 CHF | 99.070 | 7,71 M CHF | ||
17:31:20 | 77,00 CHF | 45 | 3.465 CHF | 98.702 | 7,68 M CHF | ||
17:31:20 | 77,00 CHF | 284 | 21.868 CHF | 98.657 | 7,68 M CHF | ||
17:31:20 | 77,00 CHF | 210 | 16.170 CHF | 98.373 | 7,65 M CHF | ||
17:31:20 | 77,00 CHF | 902 | 69 T CHF | 98.163 | 7,64 M CHF | ||
17:31:20 | 77,00 CHF | 434 | 33.418 CHF | 97.261 | 7,57 M CHF | ||
17:31:20 | 77,00 CHF | 350 | 26.950 CHF | 96.827 | 7,54 M CHF | ||
17:31:20 | 77,00 CHF | 644 | 49.588 CHF | 96.477 | 7,51 M CHF | ||
17:31:20 | 77,00 CHF | 456 | 35.112 CHF | 95.833 | 7,46 M CHF | ||
17:31:20 | 77,00 CHF | 219 | 16.863 CHF | 95.377 | 7,42 M CHF | ||
17:31:20 | 77,00 CHF | 283 | 21.791 CHF | 95.158 | 7,41 M CHF | ||
17:31:20 | 77,00 CHF | 383 | 29.491 CHF | 94.875 | 7,39 M CHF | ||
17:31:20 | 77,00 CHF | 62 | 4.774 CHF | 94.492 | 7,36 M CHF | ||
17:31:20 | 77,00 CHF | 133 | 10.241 CHF | 94.430 | 7,35 M CHF | ||
17:31:20 | 77,00 CHF | 98 | 7.546 CHF | 94.297 | 7,34 M CHF | ||
17:31:20 | 77,00 CHF | 15 | 1.155 CHF | 94.199 | 7,33 M CHF | ||
17:31:20 | 77,00 CHF | 10 | 770 CHF | 94.184 | 7,33 M CHF | ||
17:31:20 | 77,00 CHF | 203 | 15.631 CHF | 94.174 | 7,33 M CHF | ||
17:31:20 | 77,00 CHF | 232 | 17.864 CHF | 93.971 | 7,32 M CHF | ||
17:31:20 | 77,00 CHF | 151 | 11.627 CHF | 93.739 | 7,30 M CHF | ||
17:31:20 | 77,00 CHF | 578 | 44.506 CHF | 93.588 | 7,29 M CHF | ||
17:31:20 | 77,00 CHF | 73 | 5.621 CHF | 93.010 | 7,24 M CHF | ||
17:31:20 | 77,00 CHF | 74 | 5.698 CHF | 92.937 | 7,24 M CHF | ||
17:31:20 | 77,00 CHF | 449 | 34.573 CHF | 92.863 | 7,23 M CHF | ||
17:31:20 | 77,00 CHF | 128 | 9.856 CHF | 92.414 | 7,20 M CHF | ||
17:31:20 | 77,00 CHF | 372 | 28.644 CHF | 92.286 | 7,19 M CHF | ||
17:31:20 | 77,00 CHF | 108 | 8.316 CHF | 91.914 | 7,16 M CHF | ||
17:31:20 | 77,00 CHF | 274 | 21.098 CHF | 91.806 | 7,15 M CHF | ||
17:31:20 | 77,00 CHF | 51 | 3.927 CHF | 91.532 | 7,13 M CHF | ||
17:31:20 | 77,00 CHF | 495 | 38.115 CHF | 91.481 | 7,12 M CHF | ||
17:31:20 | 77,00 CHF | 1 | 77 CHF | 90.986 | 7,09 M CHF | ||
17:31:20 | 77,00 CHF | 207 | 15.939 CHF | 90.985 | 7,09 M CHF | ||
17:31:20 | 77,00 CHF | 134 | 10.318 CHF | 90.778 | 7,07 M CHF | ||
17:31:20 | 77,00 CHF | 97 | 7.469 CHF | 90.644 | 7,06 M CHF | ||
17:31:20 | 77,00 CHF | 131 | 10.087 CHF | 90.547 | 7,05 M CHF | ||
17:31:20 | 77,00 CHF | 287 | 22.099 CHF | 90.416 | 7,04 M CHF | ||
17:31:20 | 77,00 CHF | 317 | 24.409 CHF | 90.129 | 7,02 M CHF | ||
17:31:20 | 77,00 CHF | 224 | 17.248 CHF | 89.812 | 7,00 M CHF | ||
17:31:20 | 77,00 CHF | 224 | 17.248 CHF | 89.588 | 6,98 M CHF | ||
17:31:20 | 77,00 CHF | 7 | 539 CHF | 89.364 | 6,96 M CHF | ||
17:31:20 | 77,00 CHF | 112 | 8.624 CHF | 89.357 | 6,96 M CHF | ||
17:31:20 | 77,00 CHF | 41 | 3.157 CHF | 89.245 | 6,95 M CHF | ||
17:31:20 | 77,00 CHF | 5 | 385 CHF | 89.204 | 6,95 M CHF | ||
17:31:20 | 77,00 CHF | 420 | 32.340 CHF | 89.199 | 6,95 M CHF | ||
17:31:20 | 77,00 CHF | 559 | 43.043 CHF | 88.779 | 6,92 M CHF | ||
17:31:20 | 77,00 CHF | 4 | 308 CHF | 88.220 | 6,87 M CHF | ||
17:31:20 | 77,00 CHF | 382 | 29.414 CHF | 88.216 | 6,87 M CHF | ||
17:31:20 | 77,00 CHF | 259 | 19.943 CHF | 87.834 | 6,84 M CHF | ||
17:31:20 | 77,00 CHF | 181 | 13.937 CHF | 87.575 | 6,82 M CHF | ||
17:31:20 | 77,00 CHF | 132 | 10.164 CHF | 87.394 | 6,81 M CHF | ||
17:31:20 | 77,00 CHF | 6 | 462 CHF | 87.262 | 6,80 M CHF | ||
17:31:20 | 77,00 CHF | 113 | 8.701 CHF | 87.256 | 6,80 M CHF | ||
17:31:20 | 77,00 CHF | 80 | 6.160 CHF | 87.143 | 6,79 M CHF | ||
17:31:20 | 77,00 CHF | 3 | 231 CHF | 87.063 | 6,78 M CHF | ||
17:31:20 | 77,00 CHF | 340 | 26.180 CHF | 87.060 | 6,78 M CHF | ||
17:31:20 | 77,00 CHF | 70 | 5.390 CHF | 86.720 | 6,76 M CHF | ||
17:31:20 | 77,00 CHF | 498 | 38.346 CHF | 86.650 | 6,75 M CHF | ||
17:31:20 | 77,00 CHF | 45 | 3.465 CHF | 86.152 | 6,71 M CHF | ||
17:31:20 | 77,00 CHF | 142 | 10.934 CHF | 86.107 | 6,71 M CHF | ||
17:31:20 | 77,00 CHF | 318 | 24.486 CHF | 85.965 | 6,70 M CHF | ||
17:31:20 | 77,00 CHF | 37 | 2.849 CHF | 85.647 | 6,67 M CHF | ||
17:31:20 | 77,00 CHF | 38 | 2.926 CHF | 85.610 | 6,67 M CHF | ||
17:31:20 | 77,00 CHF | 121 | 9.317 CHF | 85.572 | 6,67 M CHF | ||
17:31:20 | 77,00 CHF | 16 | 1.232 CHF | 85.451 | 6,66 M CHF | ||
17:31:20 | 77,00 CHF | 225 | 17.325 CHF | 85.435 | 6,66 M CHF | ||
17:31:20 | 77,00 CHF | 127 | 9.779 CHF | 85.210 | 6,64 M CHF | ||
17:31:20 | 77,00 CHF | 40 | 3.080 CHF | 85.083 | 6,63 M CHF | ||
17:31:20 | 77,00 CHF | 57 | 4.389 CHF | 85.043 | 6,63 M CHF | ||
17:31:20 | 77,00 CHF | 261 | 20.097 CHF | 84.986 | 6,62 M CHF | ||
17:31:20 | 77,00 CHF | 95 | 7.315 CHF | 84.725 | 6,60 M CHF | ||
17:31:20 | 77,00 CHF | 148 | 11.396 CHF | 84.630 | 6,60 M CHF | ||
17:31:20 | 77,00 CHF | 75 | 5.775 CHF | 84.482 | 6,59 M CHF | ||
17:31:20 | 77,00 CHF | 73 | 5.621 CHF | 84.407 | 6,58 M CHF | ||
17:31:20 | 77,00 CHF | 37 | 2.849 CHF | 84.334 | 6,57 M CHF | ||
17:31:20 | 77,00 CHF | 42 | 3.234 CHF | 84.297 | 6,57 M CHF | ||
17:31:20 | 77,00 CHF | 826 | 64 T CHF | 84.255 | 6,57 M CHF | ||
17:31:20 | 77,00 CHF | 101 | 7.777 CHF | 83.429 | 6,50 M CHF | ||
17:31:20 | 77,00 CHF | 18 | 1.386 CHF | 83.328 | 6,50 M CHF | ||
17:31:20 | 77,00 CHF | 154 | 11.858 CHF | 83.310 | 6,49 M CHF | ||
17:31:20 | 77,00 CHF | 147 | 11.319 CHF | 83.156 | 6,48 M CHF | ||
17:31:20 | 77,00 CHF | 77 | 5.929 CHF | 83.009 | 6,47 M CHF | ||
17:31:20 | 77,00 CHF | 5 | 385 CHF | 82.932 | 6,47 M CHF | ||
17:31:20 | 77,00 CHF | 51 | 3.927 CHF | 82.927 | 6,47 M CHF | ||
17:31:20 | 77,00 CHF | 27 | 2.079 CHF | 82.876 | 6,46 M CHF | ||
17:31:20 | 77,00 CHF | 55 | 4.235 CHF | 82.849 | 6,46 M CHF | ||
17:31:20 | 77,00 CHF | 25 | 1.925 CHF | 82.794 | 6,46 M CHF |