Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 33,48 $ | 0 | 0 $ | 214.711 | 7,12 M $ | ||
21:59:36 | 33,48 $ | 500 | 16.740 $ | 214.711 | 7,12 M $ | ||
21:59:25 | 33,475 $ | 200 | 6.695 $ | 214.211 | 7,11 M $ | ||
21:59:25 | 33,475 $ | 100 | 3.348 $ | 214.011 | 7,10 M $ | ||
21:59:25 | 33,475 $ | 200 | 6.695 $ | 213.911 | 7,10 M $ | ||
21:59:23 | 33,47 $ | 135 | 4.518 $ | 213.711 | 7,09 M $ | ||
21:59:23 | 33,47 $ | 1.400 | 46.858 $ | 213.576 | 7,09 M $ | ||
21:59:23 | 33,47 $ | 100 | 3.347 $ | 212.176 | 7,04 M $ | ||
21:59:23 | 33,47 $ | 100 | 3.347 $ | 212.076 | 7,04 M $ | ||
21:59:23 | 33,47 $ | 462 | 15.463 $ | 211.976 | 7,03 M $ | ||
21:59:23 | 33,47 $ | 100 | 3.347 $ | 211.514 | 7,02 M $ | ||
21:59:23 | 33,47 $ | 100 | 3.347 $ | 211.414 | 7,01 M $ | ||
21:59:23 | 33,465 $ | 200 | 6.693 $ | 211.314 | 7,01 M $ | ||
21:59:12 | 33,475 $ | 1.442 | 48.271 $ | 211.114 | 7,00 M $ | ||
21:59:12 | 33,475 $ | 200 | 6.695 $ | 209.672 | 6,95 M $ | ||
21:59:12 | 33,475 $ | 100 | 3.348 $ | 209.472 | 6,95 M $ | ||
21:59:12 | 33,475 $ | 200 | 6.695 $ | 209.372 | 6,94 M $ | ||
21:59:12 | 33,475 $ | 100 | 3.348 $ | 209.172 | 6,94 M $ | ||
21:59:12 | 33,475 $ | 558 | 18.679 $ | 209.072 | 6,93 M $ | ||
21:59:09 | 33,475 $ | 133 | 4.452 $ | 208.514 | 6,92 M $ | ||
21:59:07 | 33,48 $ | 200 | 6.696 $ | 208.381 | 6,91 M $ | ||
21:59:01 | 33,475 $ | 100 | 3.348 $ | 208.181 | 6,90 M $ | ||
21:58:59 | 33,48 $ | 100 | 3.348 $ | 208.081 | 6,90 M $ | ||
21:58:52 | 33,475 $ | 200 | 6.695 $ | 207.981 | 6,90 M $ | ||
21:58:52 | 33,475 $ | 100 | 3.348 $ | 207.781 | 6,89 M $ | ||
21:58:52 | 33,475 $ | 100 | 3.348 $ | 207.681 | 6,89 M $ | ||
21:58:36 | 33,475 $ | 100 | 3.348 $ | 207.581 | 6,88 M $ | ||
21:58:29 | 33,465 $ | 100 | 3.347 $ | 207.481 | 6,88 M $ | ||
21:58:29 | 33,465 $ | 100 | 3.347 $ | 207.381 | 6,88 M $ | ||
21:58:29 | 33,465 $ | 100 | 3.347 $ | 207.281 | 6,87 M $ | ||
21:58:23 | 33,465 $ | 100 | 3.347 $ | 207.181 | 6,87 M $ | ||
21:58:23 | 33,465 $ | 200 | 6.693 $ | 207.081 | 6,87 M $ | ||
21:58:23 | 33,465 $ | 200 | 6.693 $ | 206.881 | 6,86 M $ | ||
21:58:21 | 33,46 $ | 134 | 4.484 $ | 206.681 | 6,85 M $ | ||
21:58:18 | 33,455 $ | 100 | 3.346 $ | 206.547 | 6,85 M $ | ||
21:58:17 | 33,455 $ | 100 | 3.346 $ | 206.447 | 6,85 M $ | ||
21:58:06 | 33,455 $ | 100 | 3.346 $ | 206.347 | 6,84 M $ | ||
21:58:06 | 33,455 $ | 200 | 6.691 $ | 206.247 | 6,84 M $ | ||
21:57:59 | 33,46 $ | 103 | 3.446 $ | 206.047 | 6,83 M $ | ||
21:57:59 | 33,46 $ | 307 | 10.272 $ | 205.944 | 6,83 M $ | ||
21:57:59 | 33,46 $ | 100 | 3.346 $ | 205.637 | 6,82 M $ | ||
21:57:59 | 33,46 $ | 100 | 3.346 $ | 205.537 | 6,82 M $ | ||
21:57:59 | 33,46 $ | 100 | 3.346 $ | 205.437 | 6,81 M $ | ||
21:57:59 | 33,46 $ | 100 | 3.346 $ | 205.337 | 6,81 M $ | ||
21:57:59 | 33,46 $ | 313 | 10.473 $ | 205.237 | 6,81 M $ | ||
21:57:59 | 33,46 $ | 309 | 10.339 $ | 204.924 | 6,80 M $ | ||
21:57:59 | 33,46 $ | 1.260 | 42.160 $ | 204.615 | 6,79 M $ | ||
21:57:51 | 33,47 $ | 285 | 9.539 $ | 203.355 | 6,74 M $ | ||
21:57:51 | 33,47 $ | 1.500 | 50 T $ | 203.070 | 6,73 M $ | ||
21:57:51 | 33,47 $ | 100 | 3.347 $ | 201.570 | 6,68 M $ | ||
21:57:51 | 33,47 $ | 100 | 3.347 $ | 201.470 | 6,68 M $ | ||
21:57:51 | 33,47 $ | 154 | 5.154 $ | 201.370 | 6,68 M $ | ||
21:57:51 | 33,47 $ | 100 | 3.347 $ | 201.216 | 6,67 M $ | ||
21:57:41 | 33,49 $ | 200 | 6.698 $ | 201.116 | 6,67 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 200.916 | 6,66 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 200.816 | 6,66 M $ | ||
21:57:41 | 33,49 $ | 200 | 6.698 $ | 200.716 | 6,66 M $ | ||
21:57:41 | 33,49 $ | 200 | 6.698 $ | 200.516 | 6,65 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 200.316 | 6,64 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 200.216 | 6,64 M $ | ||
21:57:41 | 33,49 $ | 200 | 6.698 $ | 200.116 | 6,64 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 199.916 | 6,63 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 199.816 | 6,62 M $ | ||
21:57:41 | 33,49 $ | 200 | 6.698 $ | 199.716 | 6,62 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 199.516 | 6,61 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 199.416 | 6,61 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 199.316 | 6,61 M $ | ||
21:57:41 | 33,49 $ | 118 | 3.952 $ | 199.216 | 6,60 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 199.098 | 6,60 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 198.998 | 6,60 M $ | ||
21:57:41 | 33,49 $ | 600 | 20.094 $ | 198.898 | 6,59 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 198.298 | 6,57 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 198.198 | 6,57 M $ | ||
21:57:41 | 33,49 $ | 100 | 3.349 $ | 198.098 | 6,57 M $ | ||
21:57:41 | 33,49 $ | 110 | 3.684 $ | 197.998 | 6,56 M $ | ||
21:57:41 | 33,49 $ | 482 | 16.142 $ | 197.888 | 6,56 M $ | ||
21:57:41 | 33,49 $ | 363 | 12.157 $ | 197.406 | 6,54 M $ | ||
21:57:41 | 33,49 $ | 400 | 13.396 $ | 197.043 | 6,53 M $ | ||
21:57:40 | 33,485 $ | 100 | 3.349 $ | 196.643 | 6,52 M $ | ||
21:57:40 | 33,485 $ | 100 | 3.349 $ | 196.543 | 6,52 M $ | ||
21:57:40 | 33,485 $ | 100 | 3.349 $ | 196.443 | 6,51 M $ | ||
21:57:40 | 33,485 $ | 100 | 3.349 $ | 196.343 | 6,51 M $ | ||
21:57:40 | 33,49 $ | 100 | 3.349 $ | 196.243 | 6,51 M $ | ||
21:57:40 | 33,49 $ | 100 | 3.349 $ | 196.143 | 6,50 M $ | ||
21:57:39 | 33,485 $ | 100 | 3.349 $ | 196.043 | 6,50 M $ | ||
21:57:39 | 33,48 $ | 168 | 5.625 $ | 195.943 | 6,50 M $ | ||
21:57:39 | 33,48 $ | 100 | 3.348 $ | 195.775 | 6,49 M $ | ||
21:57:39 | 33,48 $ | 431 | 14.430 $ | 195.675 | 6,49 M $ | ||
21:57:39 | 33,48 $ | 799 | 26.751 $ | 195.244 | 6,47 M $ | ||
21:57:39 | 33,48 $ | 200 | 6.696 $ | 194.445 | 6,45 M $ | ||
21:57:39 | 33,48 $ | 100 | 3.348 $ | 194.245 | 6,44 M $ | ||
21:57:39 | 33,48 $ | 321 | 10.747 $ | 194.145 | 6,44 M $ | ||
21:57:37 | 33,485 $ | 158 | 5.291 $ | 193.824 | 6,42 M $ | ||
21:57:37 | 33,485 $ | 100 | 3.349 $ | 193.666 | 6,42 M $ | ||
21:57:29 | 33,48 $ | 100 | 3.348 $ | 193.566 | 6,42 M $ | ||
21:57:27 | 33,485 $ | 100 | 3.349 $ | 193.466 | 6,41 M $ | ||
21:57:26 | 33,485 $ | 100 | 3.349 $ | 193.366 | 6,41 M $ | ||
21:57:19 | 33,50 $ | 100 | 3.350 $ | 193.266 | 6,41 M $ | ||
21:57:19 | 33,50 $ | 100 | 3.350 $ | 193.166 | 6,40 M $ | ||
21:57:10 | 33,515 $ | 100 | 3.352 $ | 193.066 | 6,40 M $ |