Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 64,88 € | -0,28% | 65,06 € | 200 | 202 | 64,72 - 64,88 € | 17:02:14 | Hist. Kurse | |||
| 64,82 € | -0,40% | 65,08 € | 0 | 20 | 64,82 - 65,30 € | 17:13:22 | Hist. Kurse | |||
| 64,76 € | -0,43% | 65,04 € | 0 | 0 | 64,72 - 65,41 € | 17:14:37 | Hist. Kurse | |||
| 65,00 € | +0,87% | 64,44 € | 0 | 0 | 65,00 - 65,00 € | 07:57:29 | Hist. Kurse | |||
Nasdaq | 70,04 $ | +0,20% | 69,90 $ | 149 | 49.304 | 70,00 - 70,44 $ | 16:45:00 | Hist. Kurse | |||
NYSE | 70,02 $ | +0,19% | 69,89 $ | 100 | 30.865 | 70,02 - 70,44 $ | 16:44:54 | Hist. Kurse | |||
AMEX | 70,10 $ | 0 % | 70,10 $ | 100 | 1.102 | 08.05.24 | Hist. Kurse | ||||
Wien | 64,80 € | 0 % | 64,80 € | 191 | 191 | 64,80 - 64,80 € | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 65,22 € | G | +0,52% | 64,88 € | 0 | 0 | 64,66 - 65,22 € | 16:31:10 | Hist. Kurse | ||
Frankfurt | 64,68 € | +0,97% | 64,06 € | 0 | 0 | 64,68 - 64,68 € | 08:20:02 | Hist. Kurse | |||
Hannover | 64,70 € | G | +0,87% | 64,14 € | 0 | 0 | 64,70 - 64,70 € | 08:00:35 | Hist. Kurse | ||
München | 64,70 € | +0,87% | 64,14 € | 0 | 0 | 64,70 - 64,70 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 64,42 € | -0,34% | 64,64 € | 0 | 0 | 64,42 - 64,42 € | 08:05:53 | Hist. Kurse | |||
Berlin | 64,70 € | G | +0,87% | 64,14 € | 0 | 0 | 64,70 - 64,70 € | 08:03:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 229 | 64,66 € | 64,82 € | 229 | 0,25% | 17:14:58 | |
| 470 | 64,66 € | 64,86 € | 470 | 0,31% | 17:14:34 | |
| 520 | 64,66 € | 64,86 € | 520 | 0,31% | 17:14:34 | |
| 0 | 64,64 € | 64,88 € | 0 | 0,37% | 17:14:37 | |
| 1 | 70,01 $ | 70,06 $ | 1 | 0,07% | 16:45:00 | |
| 3 | 70,02 $ | 70,09 $ | 2 | 0,10% | 16:45:00 | |
| 300 | 64,94 € | 65,12 € | 300 | 0,28% | 16:59:57 | |
| 300 | 64,94 € | 65,12 € | 300 | 0,28% | 16:59:57 | |
| 470 | 64,94 € | 65,14 € | 460 | 0,31% | 16:59:38 | |
| 510 | 64,92 € | 65,12 € | 510 | 0,31% | 16:59:58 | |
| 310 | 64,72 € | 65,34 € | 307 | 0,96% | 16:59:38 | |
| 1.500 | 64,86 € | 65,76 € | 1.500 | 1,39% | 16:12:25 | |
| 162 | 64,50 € | 65,56 € | 162 | 1,64% | 16:59:57 | |
| | | | | |
Gesamtvolumen | 805.413 Stück | Höchster Spread (Wien) | 1,64% | |
Gesamtumsatz | 52.232.832 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Nasdaq, 16:27:20) | 70,46 $ | 65,3648 € | ||
Tagestief (Stuttgart, 08:05:53) | 64,42 € |
Gesamtvolumen | 222 Stück | Höchster Spread (Stuttgart) | 1,39% | |
Gesamtumsatz | 14.411 € | Niedrigster Spread (Gettex) | 0,25% | |
Tageshoch (Gettex, 16:26:57) | 65,30 € | |||
Tagestief (Stuttgart, 08:05:53) | 64,42 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |