Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,734 € | +1,09% | 4,683 € | 630 | 6.467 | 4,697 - 4,768 € | 17:05:57 | Hist. Kurse | |||
| 4,721 € | +1,18% | 4,666 € | 0 | 1.000 | 4,666 - 4,773 € | 19:44:03 | Hist. Kurse | |||
| 4,7405 € | +0,88% | 4,699 € | 0 | 0 | 4,687 - 4,7835 € | 19:42:38 | Hist. Kurse | |||
| 4,689 € | +0,95% | 4,645 € | 0 | 0 | 4,689 - 4,689 € | 07:57:44 | Hist. Kurse | |||
Frankfurt | 4,763 € | +2,87% | 4,63 € | 300 | 12.900 | 4,666 - 4,763 € | 16:45:01 | Hist. Kurse | |||
Nasdaq OTC Other | 5,00 $ | +1,21% | 4,94 $ | 1.000 | 1.000 | 5,00 - 5,00 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 4,743 € | G | +2,11% | 4,645 € | 0 | 0 | 4,657 - 4,743 € | 16:31:20 | Hist. Kurse | ||
München | 4,666 € | 0 % | 4,666 € | 0 | 0 | 4,666 - 4,666 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 4,621 € | +1,14% | 4,569 € | 0 | 0 | 4,621 - 4,664 € | 10:30:13 | Hist. Kurse | |||
Berlin | 4,666 € | G | +0,78% | 4,63 € | 0 | 0 | 4,666 - 4,666 € | 08:15:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.266 | 4,711 € | 4,77 € | 1.266 | 1,25% | 19:42:37 | |
| 0 | 4,706 € | 4,775 € | 0 | 1,47% | 19:42:38 | |
| 1.100 | 4,694 € | 4,766 € | 1.100 | 1,53% | 19:45:03 | |
| 110 | 4,694 € | 4,766 € | 110 | 1,53% | 19:45:03 | |
| 1.000 | 4,722 € | 4,777 € | 1.000 | 1,16% | 19:25:16 | |
| 1.000 | 4,72 € | 4,777 € | 1.000 | 1,21% | 19:28:36 | |
| 1.000 | 4,72 € | 4,777 € | 1.000 | 1,21% | 19:28:37 | |
| 0 | 4,696 € | 4,766 € | 0 | 1,49% | 19:13:31 | |
| 110 | 4,683 € | 4,783 € | 110 | 2,14% | 17:36:16 | |
| | | | | |
Gesamtvolumen | 20.367 Stück | Höchster Spread (Düsseldorf) | 2,14% | |
Gesamtumsatz | 96.518 € | Niedrigster Spread (Frankfurt) | 1,16% | |
Tageshoch (Gettex, 15:43:35) | 4,773 € | |||
Tagestief (Stuttgart, 10:30:13) | 4,621 € |
Gesamtvolumen | 20.367 Stück | Höchster Spread (Düsseldorf) | 2,14% | |
Gesamtumsatz | 96.518 € | Niedrigster Spread (Frankfurt) | 1,16% | |
Tageshoch (Gettex, 15:43:35) | 4,773 € | |||
Tagestief (Stuttgart, 10:30:13) | 4,621 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |