Top-News
Attraktive Knock-Outs auf Bank of America
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,2 | 0,68 € / 0,69 € |
SU69JM
| |
| Call | 10,0 | 0,35 € / 0,36 € |
SW5QXB
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,4 | 0,66 € / 0,67 € |
SH47LK
| |
| Put | 8,2 | 0,43 € / 0,44 € |
SH3B8G
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Bank of America
Aktie
WKN: 858388 ISIN: US0605051046 US-Symbol: BAC
35.45
35,575 €
+0,125 €
+0,35%
22:09:09 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
7,91 Mrd.
Marktkapitalisierung *
280,10 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,17:
UM0FH1
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:53:27 | 38,605 $ | 200 | 7.721 $ | 7.851.286 | 300 M $ | ||
| 21:52:34 | 38,60 $ | 100 | 3.860 $ | 7.851.086 | 300 M $ | ||
| 21:52:34 | 38,60 $ | 100 | 3.860 $ | 7.850.986 | 300 M $ | ||
| 21:52:33 | 38,60 $ | 104 | 4.014 $ | 7.850.886 | 300 M $ | ||
| 21:52:03 | 38,59 $ | 3.000 | 116 T $ | 7.850.782 | 300 M $ | ||
| 21:51:57 | 38,59 $ | 2.517 | 97 T $ | 7.847.782 | 300 M $ | ||
| 21:51:53 | 38,59 $ | 100 | 3.859 $ | 7.845.265 | 300 M $ | ||
| 21:51:53 | 38,59 $ | 100 | 3.859 $ | 7.845.165 | 300 M $ | ||
| 21:51:53 | 38,59 $ | 100 | 3.859 $ | 7.845.065 | 300 M $ | ||
| 21:51:20 | 38,57 $ | 700 | 26.999 $ | 7.844.965 | 300 M $ | ||
| 21:51:20 | 38,57 $ | 2.258 | 87 T $ | 7.844.265 | 300 M $ | ||
| 21:49:46 | 38,54 $ | 1.200 | 46.248 $ | 7.842.007 | 300 M $ | ||
| 21:49:37 | 38,535 $ | 100 | 3.853 $ | 7.840.807 | 300 M $ | ||
| 21:49:35 | 38,54 $ | 1.842 | 71 T $ | 7.840.707 | 300 M $ | ||
| 21:49:22 | 38,545 $ | 100 | 3.855 $ | 7.838.865 | 300 M $ | ||
| 21:49:07 | 38,545 $ | 800 | 30.836 $ | 7.838.765 | 300 M $ | ||
| 21:49:07 | 38,55 $ | 7.208 | 278 T $ | 7.837.965 | 300 M $ | ||
| 21:49:04 | 38,55 $ | 200 | 7.710 $ | 7.830.757 | 299 M $ | ||
| 21:48:28 | 38,56 $ | 100 | 3.856 $ | 7.830.557 | 299 M $ | ||
| 21:47:55 | 38,565 $ | 100 | 3.857 $ | 7.830.457 | 299 M $ | ||
| 21:47:47 | 38,56 $ | 574 | 22.133 $ | 7.830.357 | 299 M $ | ||
| 21:47:47 | 38,56 $ | 626 | 24.139 $ | 7.829.783 | 299 M $ | ||
| 21:47:25 | 38,56 $ | 400 | 15.424 $ | 7.829.157 | 299 M $ | ||
| 21:46:46 | 38,56 $ | 100 | 3.856 $ | 7.828.757 | 299 M $ | ||
| 21:46:45 | 38,56 $ | 800 | 30.848 $ | 7.828.657 | 299 M $ | ||
| 21:46:45 | 38,56 $ | 800 | 30.848 $ | 7.827.857 | 299 M $ | ||
| 21:46:44 | 38,56 $ | 4.280 | 165 T $ | 7.827.057 | 299 M $ | ||
| 21:46:10 | 38,565 $ | 200 | 7.713 $ | 7.822.777 | 299 M $ | ||
| 21:45:21 | 38,59 $ | 100 | 3.859 $ | 7.822.577 | 299 M $ | ||
| 21:45:21 | 38,585 $ | 100 | 3.859 $ | 7.822.477 | 299 M $ | ||
| 21:45:21 | 38,59 $ | 2.108 | 81 T $ | 7.822.377 | 299 M $ | ||
| 21:45:20 | 38,59 $ | 894 | 34.499 $ | 7.820.269 | 299 M $ | ||
| 21:45:08 | 38,59 $ | 100 | 3.859 $ | 7.819.375 | 299 M $ | ||
| 21:44:18 | 38,59 $ | 2.449 | 95 T $ | 7.819.275 | 299 M $ | ||
| 21:44:16 | 38,59 $ | 210 | 8.104 $ | 7.816.826 | 299 M $ | ||
| 21:43:47 | 38,575 $ | 390 | 15.044 $ | 7.816.616 | 299 M $ | ||
| 21:43:04 | 38,575 $ | 139 | 5.362 $ | 7.816.226 | 299 M $ | ||
| 21:43:02 | 38,575 $ | 200 | 7.715 $ | 7.816.087 | 299 M $ | ||
| 21:43:02 | 38,58 $ | 5.100 | 197 T $ | 7.815.887 | 299 M $ | ||
| 21:40:52 | 38,54 $ | 5.600 | 216 T $ | 7.810.787 | 299 M $ | ||
| 21:40:46 | 38,535 $ | 400 | 15.414 $ | 7.805.187 | 298 M $ | ||
| 21:39:43 | 38,535 $ | 100 | 3.853 $ | 7.804.787 | 298 M $ | ||
| 21:39:43 | 38,535 $ | 100 | 3.853 $ | 7.804.687 | 298 M $ | ||
| 21:38:37 | 38,545 $ | 262 | 10.099 $ | 7.804.587 | 298 M $ | ||
| 21:38:37 | 38,545 $ | 438 | 16.883 $ | 7.804.325 | 298 M $ | ||
| 21:38:34 | 38,54 $ | 7.872 | 303 T $ | 7.803.887 | 298 M $ | ||
| 21:37:42 | 38,55 $ | 200 | 7.710 $ | 7.796.015 | 298 M $ | ||
| 21:37:42 | 38,55 $ | 275 | 10.601 $ | 7.795.815 | 298 M $ | ||
| 21:37:42 | 38,55 $ | 200 | 7.710 $ | 7.795.540 | 298 M $ | ||
| 21:37:42 | 38,55 $ | 1.200 | 46.260 $ | 7.795.340 | 298 M $ | ||
| 21:37:42 | 38,55 $ | 800 | 30.840 $ | 7.794.140 | 298 M $ | ||
| 21:37:42 | 38,55 $ | 4.857 | 187 T $ | 7.793.340 | 298 M $ | ||
| 21:37:00 | 38,55 $ | 214 | 8.250 $ | 7.788.483 | 298 M $ | ||
| 21:37:00 | 38,55 $ | 100 | 3.855 $ | 7.788.269 | 298 M $ | ||
| 21:35:39 | 38,56 $ | 100 | 3.856 $ | 7.788.169 | 298 M $ | ||
| 21:35:39 | 38,56 $ | 2.598 | 100 T $ | 7.788.069 | 298 M $ | ||
| 21:35:39 | 38,56 $ | 2.148 | 83 T $ | 7.785.471 | 298 M $ | ||
| 21:33:30 | 38,56 $ | 107 | 4.126 $ | 7.783.323 | 298 M $ | ||
| 21:33:30 | 38,56 $ | 2.300 | 89 T $ | 7.783.216 | 298 M $ | ||
| 21:33:30 | 38,56 $ | 400 | 15.424 $ | 7.780.916 | 298 M $ | ||
| 21:33:30 | 38,56 $ | 400 | 15.424 $ | 7.780.516 | 298 M $ | ||
| 21:33:30 | 38,56 $ | 400 | 15.424 $ | 7.780.116 | 297 M $ | ||
| 21:33:30 | 38,56 $ | 400 | 15.424 $ | 7.779.716 | 297 M $ | ||
| 21:33:30 | 38,56 $ | 400 | 15.424 $ | 7.779.316 | 297 M $ | ||
| 21:33:30 | 38,56 $ | 718 | 27.686 $ | 7.778.916 | 297 M $ | ||
| 21:33:30 | 38,56 $ | 819 | 31.581 $ | 7.778.198 | 297 M $ | ||
| 21:32:32 | 38,57 $ | 160 | 6.171 $ | 7.777.379 | 297 M $ | ||
| 21:31:39 | 38,575 $ | 100 | 3.858 $ | 7.777.219 | 297 M $ | ||
| 21:31:21 | 38,57 $ | 100 | 3.857 $ | 7.777.119 | 297 M $ | ||
| 21:30:10 | 38,58 $ | 600 | 23.148 $ | 7.777.019 | 297 M $ | ||
| 21:30:10 | 38,58 $ | 908 | 35.031 $ | 7.776.419 | 297 M $ | ||
| 21:30:10 | 38,58 $ | 206 | 7.947 $ | 7.775.511 | 297 M $ | ||
| 21:30:10 | 38,58 $ | 4.340 | 167 T $ | 7.775.305 | 297 M $ | ||
| 21:29:58 | 38,60 $ | 2.081 | 80 T $ | 7.770.965 | 297 M $ | ||
| 21:29:58 | 38,595 $ | 2.319 | 90 T $ | 7.768.884 | 297 M $ | ||
| 21:29:34 | 38,60 $ | 278 | 10.731 $ | 7.766.565 | 297 M $ | ||
| 21:29:34 | 38,595 $ | 2.122 | 82 T $ | 7.766.287 | 297 M $ | ||
| 21:29:31 | 38,59 $ | 100 | 3.859 $ | 7.764.165 | 297 M $ | ||
| 21:29:31 | 38,59 $ | 826 | 31.875 $ | 7.764.065 | 297 M $ | ||
| 21:29:17 | 38,59 $ | 2.100 | 81 T $ | 7.763.239 | 297 M $ | ||
| 21:29:17 | 38,585 $ | 900 | 34.727 $ | 7.761.139 | 297 M $ | ||
| 21:28:42 | 38,58 $ | 1.300 | 50 T $ | 7.760.239 | 297 M $ | ||
| 21:28:41 | 38,58 $ | 100 | 3.858 $ | 7.758.939 | 297 M $ | ||
| 21:28:41 | 38,58 $ | 2.891 | 112 T $ | 7.758.839 | 297 M $ | ||
| 21:27:54 | 38,585 $ | 2.000 | 77 T $ | 7.755.948 | 297 M $ | ||
| 21:27:21 | 38,58 $ | 100 | 3.858 $ | 7.753.948 | 296 M $ | ||
| 21:26:38 | 38,575 $ | 100 | 3.858 $ | 7.753.848 | 296 M $ | ||
| 21:26:24 | 38,58 $ | 103 | 3.974 $ | 7.753.748 | 296 M $ | ||
| 21:24:12 | 38,60 $ | 1.377 | 53 T $ | 7.753.645 | 296 M $ | ||
| 21:23:31 | 38,59 $ | 303 | 11.693 $ | 7.752.268 | 296 M $ | ||
| 21:23:31 | 38,59 $ | 1.789 | 69 T $ | 7.751.965 | 296 M $ | ||
| 21:23:27 | 38,605 $ | 100 | 3.860 $ | 7.750.176 | 296 M $ | ||
| 21:23:27 | 38,60 $ | 705 | 27.213 $ | 7.750.076 | 296 M $ | ||
| 21:23:27 | 38,60 $ | 500 | 19.300 $ | 7.749.371 | 296 M $ | ||
| 21:22:12 | 38,59 $ | 1.265 | 48.816 $ | 7.748.871 | 296 M $ | ||
| 21:22:04 | 38,585 $ | 100 | 3.859 $ | 7.747.606 | 296 M $ | ||
| 21:20:42 | 38,59 $ | 1.112 | 42.912 $ | 7.747.506 | 296 M $ | ||
| 21:20:21 | 38,59 $ | 100 | 3.859 $ | 7.746.394 | 296 M $ | ||
| 21:18:47 | 38,61 $ | 1.800 | 69 T $ | 7.746.294 | 296 M $ | ||
| 21:18:33 | 38,605 $ | 100 | 3.860 $ | 7.744.494 | 296 M $ |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
