Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.19 | 1.762 € | 1.765 € | 1.754 € | 1.765 € | 0 | 0 € | |
27.06.19 | 1.749 € | 1.760 € | 1.736 € | 1.760 € | 0 | 0 € | |
26.06.19 | 1.769 € | 1.769 € | 1.748 € | 1.752 € | 0 | 0 € | |
25.06.19 | 1.754 € | 1.773 € | 1.754 € | 1.769 € | 0 | 0 € | |
24.06.19 | 1.745 € | 1.762 € | 1.745 € | 1.753 € | 0 | 0 € | |
21.06.19 | 1.789 € | 1.789 € | 1.743 € | 1.751 € | 0 | 0 € | |
20.06.19 | 1.774 € | 1.795 € | 1.774 € | 1.793 € | 0 | 0 € | |
19.06.19 | 1.767 € | 1.767 € | 1.748 € | 1.751 € | 0 | 0 € | |
18.06.19 | 1.759 € | 1.781 € | 1.757 € | 1.768 € | 0 | 0 € | |
17.06.19 | 1.769 € | 1.769 € | 1.757 € | 1.757 € | 0 | 0 € | |
14.06.19 | 1.754 € | 1.772 € | 1.754 € | 1.766 € | 0 | 0 € | |
13.06.19 | 1.746 € | 1.753 € | 1.744 € | 1.752 € | 0 | 0 € | |
12.06.19 | 1.761 € | 1.761 € | 1.746 € | 1.749 € | 0 | 0 € | |
11.06.19 | 1.781 € | 1.781 € | 1.762 € | 1.763 € | 0 | 0 € | |
10.06.19 | 1.780 € | 1.788 € | 1.780 € | 1.784 € | 0 | 0 € | |
07.06.19 | 1.761 € | 1.776 € | 1.756 € | 1.776 € | 2 | 3.536 € | |
06.06.19 | 1.746 € | 1.770 € | 1.746 € | 1.759 € | 0 | 0 € | |
05.06.19 | 1.759 € | 1.769 € | 1.748 € | 1.748 € | 0 | 0 € | |
04.06.19 | 1.743 € | 1.758 € | 1.732 € | 1.756 € | 0 | 0 € | |
03.06.19 | 1.740 € | 1.741 € | 1.731 € | 1.740 € | 0 | 0 € | |
31.05.19 | 1.750 € | 1.769 € | 1.750 € | 1.753 € | 0 | 0 € | |
30.05.19 | 1.761 € | 1.763 € | 1.757 € | 1.763 € | 0 | 0 € |
08.01.24 | Dividende | 31,1686 EUR | |
09.01.23 | Dividende | 28,3497 EUR | |
04.01.22 | Dividende | 26,9766 EUR | |
05.01.21 | Dividende | 20,3777 EUR | |
06.01.20 | Dividende | 23,993 EUR |