Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,97 € / 0,98 € |
SQ2EPM
| |
Call | 10,1 | 0,48 € / 0,49 € |
SU8UQP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,96 € / 0,97 € |
SV3Z38
| |
Put | 10,1 | 0,48 € / 0,49 € |
SH3G58
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 48,835 € | 0 | 0 € | 10.490 | 0,51 M € | ||
21:54:38 | 48,895 € | 150 | 7.334 € | 10.490 | 0,51 M € | ||
21:50:03 | 48,90 € | 0 | 0 € | 10.340 | 0,51 M € | ||
21:45:08 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
21:40:03 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
21:35:04 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
21:10:32 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
21:05:04 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
21:00:09 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
20:55:32 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
20:50:06 | 48,83 € | 0 | 0 € | 10.340 | 0,51 M € | ||
20:10:33 | 48,82 € | 0 | 0 € | 10.340 | 0,51 M € | ||
20:05:04 | 48,825 € | 0 | 0 € | 10.340 | 0,51 M € | ||
20:01:08 | 48,85 € | 0 | 0 € | 10.340 | 0,51 M € | ||
19:55:32 | 48,85 € | 0 | 0 € | 10.340 | 0,51 M € | ||
19:52:06 | 48,85 € | 120 | 5.862 € | 10.340 | 0,51 M € | ||
19:50:02 | 48,935 € | 0 | 0 € | 10.220 | 500 T € | ||
19:10:03 | 48,86 € | 0 | 0 € | 10.220 | 500 T € | ||
19:05:03 | 48,875 € | 0 | 0 € | 10.220 | 500 T € | ||
19:00:11 | 48,87 € | 0 | 0 € | 10.220 | 500 T € | ||
18:55:32 | 48,87 € | 0 | 0 € | 10.220 | 500 T € | ||
18:50:03 | 48,87 € | 0 | 0 € | 10.220 | 500 T € | ||
18:11:03 | 48,90 € | 340 | 16.626 € | 10.220 | 500 T € | ||
18:10:34 | 48,875 € | 0 | 0 € | 9.880 | 483 T € | ||
18:05:02 | 48,845 € | 0 | 0 € | 9.880 | 483 T € | ||
18:00:08 | 48,845 € | 0 | 0 € | 9.880 | 483 T € | ||
17:55:33 | 48,845 € | 0 | 0 € | 9.880 | 483 T € | ||
17:50:04 | 48,81 € | 0 | 0 € | 9.880 | 483 T € | ||
16:10:35 | 48,955 € | 0 | 0 € | 9.880 | 483 T € | ||
15:05:05 | 48,845 € | 0 | 0 € | 9.880 | 483 T € | ||
15:00:14 | 48,825 € | 0 | 0 € | 9.880 | 483 T € | ||
14:55:51 | 48,86 € | 600 | 29.316 € | 9.880 | 483 T € | ||
14:55:46 | 48,865 € | 600 | 29.319 € | 9.280 | 454 T € | ||
14:55:34 | 48,87 € | 0 | 0 € | 8.680 | 424 T € | ||
14:50:04 | 48,81 € | 0 | 0 € | 8.680 | 424 T € | ||
14:45:10 | 48,855 € | 0 | 0 € | 8.680 | 424 T € | ||
14:35:06 | 48,905 € | 0 | 0 € | 8.680 | 424 T € | ||
14:30:13 | 48,92 € | 0 | 0 € | 8.680 | 424 T € | ||
14:25:37 | 48,94 € | 0 | 0 € | 8.680 | 424 T € | ||
14:25:06 | 48,925 € | 720 | 35.226 € | 8.680 | 424 T € | ||
14:21:14 | 48,94 € | 760 | 37.194 € | 7.960 | 389 T € | ||
14:20:02 | 48,94 € | 0 | 0 € | 7.200 | 352 T € | ||
14:15:07 | 48,945 € | 0 | 0 € | 7.200 | 352 T € | ||
14:05:03 | 48,92 € | 0 | 0 € | 7.200 | 352 T € | ||
14:00:15 | 48,94 € | 0 | 0 € | 7.200 | 352 T € | ||
13:55:34 | 48,885 € | 0 | 0 € | 7.200 | 352 T € | ||
13:50:02 | 48,955 € | 0 | 0 € | 7.200 | 352 T € | ||
13:45:10 | 49,00 € | 0 | 0 € | 7.200 | 352 T € | ||
13:40:35 | 48,985 € | 0 | 0 € | 7.200 | 352 T € | ||
13:35:09 | 49,005 € | 0 | 0 € | 7.200 | 352 T € | ||
13:30:16 | 49,055 € | 0 | 0 € | 7.200 | 352 T € | ||
13:23:28 | 49,09 € | 60 | 2.945 € | 7.200 | 352 T € | ||
13:20:03 | 49,03 € | 0 | 0 € | 7.140 | 349 T € | ||
13:18:25 | 49,015 € | 100 | 4.902 € | 7.140 | 349 T € | ||
13:15:14 | 49,025 € | 0 | 0 € | 7.040 | 344 T € | ||
13:05:09 | 48,855 € | 0 | 0 € | 7.040 | 344 T € | ||
12:59:45 | 48,955 € | 200 | 9.791 € | 7.040 | 344 T € | ||
12:50:02 | 48,895 € | 0 | 0 € | 6.840 | 334 T € | ||
12:45:06 | 48,92 € | 0 | 0 € | 6.840 | 334 T € | ||
12:40:02 | 48,97 € | 0 | 0 € | 6.840 | 334 T € | ||
12:35:05 | 48,975 € | 0 | 0 € | 6.840 | 334 T € | ||
12:31:46 | 48,965 € | 309 | 15.130 € | 6.840 | 334 T € | ||
12:31:27 | 49,00 € | 259 | 12.691 € | 6.531 | 319 T € | ||
12:30:10 | 48,995 € | 0 | 0 € | 6.272 | 306 T € | ||
12:27:26 | 49,005 € | 50 | 2.450 € | 6.272 | 306 T € | ||
12:25:03 | 49,035 € | 0 | 0 € | 6.222 | 304 T € | ||
12:21:27 | 48,995 € | 302 | 14.796 € | 6.222 | 304 T € | ||
12:21:10 | 49,005 € | 330 | 16.172 € | 5.920 | 289 T € | ||
12:20:02 | 48,98 € | 0 | 0 € | 5.590 | 273 T € | ||
12:15:07 | 48,93 € | 0 | 0 € | 5.590 | 273 T € | ||
12:05:04 | 48,86 € | 0 | 0 € | 5.590 | 273 T € | ||
12:00:10 | 48,85 € | 0 | 0 € | 5.590 | 273 T € | ||
11:59:24 | 48,86 € | 30 | 1.466 € | 5.590 | 273 T € | ||
11:58:32 | 48,86 € | 100 | 4.886 € | 5.560 | 272 T € | ||
11:55:35 | 48,82 € | 0 | 0 € | 5.460 | 267 T € | ||
11:50:03 | 48,76 € | 0 | 0 € | 5.460 | 267 T € | ||
11:45:05 | 48,72 € | 0 | 0 € | 5.460 | 267 T € | ||
11:40:34 | 48,77 € | 0 | 0 € | 5.460 | 267 T € | ||
11:38:32 | 48,74 € | 40 | 1.950 € | 5.460 | 267 T € | ||
11:35:06 | 48,70 € | 0 | 0 € | 5.420 | 265 T € | ||
11:30:12 | 48,695 € | 0 | 0 € | 5.420 | 265 T € | ||
11:25:36 | 48,655 € | 0 | 0 € | 5.420 | 265 T € | ||
11:20:02 | 48,705 € | 0 | 0 € | 5.420 | 265 T € | ||
11:15:04 | 48,74 € | 0 | 0 € | 5.420 | 265 T € | ||
11:12:51 | 48,725 € | 3 | 146 € | 5.420 | 265 T € | ||
11:12:22 | 48,755 € | 25 | 1.219 € | 5.417 | 265 T € | ||
11:10:34 | 48,77 € | 0 | 0 € | 5.392 | 263 T € | ||
11:09:19 | 48,725 € | 160 | 7.796 € | 5.392 | 263 T € | ||
11:08:40 | 48,70 € | 160 | 7.792 € | 5.232 | 256 T € | ||
11:05:05 | 48,735 € | 0 | 0 € | 5.072 | 248 T € | ||
11:00:13 | 48,725 € | 0 | 0 € | 5.072 | 248 T € | ||
10:55:33 | 48,785 € | 0 | 0 € | 5.072 | 248 T € | ||
10:54:13 | 48,755 € | 120 | 5.851 € | 5.072 | 248 T € | ||
10:53:14 | 48,78 € | 120 | 5.854 € | 4.952 | 242 T € | ||
10:50:03 | 48,77 € | 0 | 0 € | 4.832 | 236 T € | ||
10:45:04 | 48,73 € | 0 | 0 € | 4.832 | 236 T € | ||
10:41:12 | 48,73 € | 30 | 1.462 € | 4.832 | 236 T € | ||
10:40:33 | 48,71 € | 0 | 0 € | 4.802 | 235 T € | ||
10:35:02 | 48,66 € | 0 | 0 € | 4.802 | 235 T € | ||
10:30:10 | 48,68 € | 0 | 0 € | 4.802 | 235 T € |