Top-News
Orderbuch BAWAG Group AG
Aktie
WKN: A2DYJN ISIN: AT0000BAWAG2 US-Symbol: BWAGF
61.0
60,325 €
-0,675 €
-1,11%
22:09:52 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
78,60 Mio.
Marktkapitalisierung *
4,76 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:57:47 | 60,35 € | 1 | 60 € | 4.570 | 275 T € | ||
| 20:54:10 | 60,20 € | 90 | 5.418 € | 4.569 | 275 T € | ||
| 20:53:43 | 60,20 € | 1 | 60 € | 4.479 | 270 T € | ||
| 20:49:55 | 60,30 € | 3 | 181 € | 4.478 | 270 T € | ||
| 20:47:19 | 60,30 € | 1 | 60 € | 4.475 | 269 T € | ||
| 20:47:13 | 60,25 € | 1 | 60 € | 4.474 | 269 T € | ||
| 20:38:49 | 60,30 € | 1 | 60 € | 4.473 | 269 T € | ||
| 20:38:46 | 60,25 € | 1 | 60 € | 4.472 | 269 T € | ||
| 20:19:49 | 60,25 € | 1 | 60 € | 4.471 | 269 T € | ||
| 20:19:26 | 60,05 € | 1 | 60 € | 4.470 | 269 T € | ||
| 20:02:55 | 60,05 € | 1 | 60 € | 4.469 | 269 T € | ||
| 20:01:57 | 60,25 € | 2 | 121 € | 4.468 | 269 T € | ||
| 19:59:37 | 60,05 € | 2 | 120 € | 4.466 | 269 T € | ||
| 19:55:19 | 60,25 € | 20 | 1.205 € | 4.464 | 269 T € | ||
| 19:51:04 | 60,05 € | 10 | 601 € | 4.444 | 268 T € | ||
| 19:49:51 | 60,05 € | 90 | 5.405 € | 4.434 | 267 T € | ||
| 19:47:08 | 60,30 € | 1 | 60 € | 4.344 | 262 T € | ||
| 19:46:44 | 60,05 € | 7 | 420 € | 4.343 | 262 T € | ||
| 19:36:49 | 60,25 € | 1 | 60 € | 4.336 | 261 T € | ||
| 19:36:18 | 60,05 € | 34 | 2.042 € | 4.335 | 261 T € | ||
| 19:23:27 | 60,05 € | 1 | 60 € | 4.301 | 259 T € | ||
| 19:22:27 | 60,20 € | 1 | 60 € | 4.300 | 259 T € | ||
| 19:21:37 | 60,05 € | 1 | 60 € | 4.299 | 259 T € | ||
| 19:19:25 | 60,15 € | 1 | 60 € | 4.298 | 259 T € | ||
| 19:14:51 | 60,05 € | 1 | 60 € | 4.297 | 259 T € | ||
| 19:08:26 | 60,10 € | 1 | 60 € | 4.296 | 259 T € | ||
| 19:05:33 | 60,10 € | 18 | 1.082 € | 4.295 | 259 T € | ||
| 19:01:31 | 60,15 € | 10 | 602 € | 4.277 | 258 T € | ||
| 19:00:43 | 60,15 € | 90 | 5.414 € | 4.267 | 257 T € | ||
| 18:59:29 | 59,90 € | 1 | 60 € | 4.177 | 252 T € | ||
| 18:56:33 | 60,20 € | 1 | 60 € | 4.176 | 252 T € | ||
| 18:48:40 | 59,95 € | 8 | 480 € | 4.175 | 251 T € | ||
| 18:48:10 | 60,05 € | 90 | 5.405 € | 4.167 | 251 T € | ||
| 18:47:40 | 60,20 € | 100 | 6.020 € | 4.077 | 246 T € | ||
| 18:40:50 | 60,25 € | 1 | 60 € | 3.977 | 240 T € | ||
| 18:40:23 | 60,00 € | 4 | 240 € | 3.976 | 239 T € | ||
| 18:36:55 | 59,95 € | 10 | 600 € | 3.972 | 239 T € | ||
| 18:29:17 | 60,15 € | 50 | 3.008 € | 3.962 | 239 T € | ||
| 18:28:19 | 60,40 € | 1 | 60 € | 3.912 | 236 T € | ||
| 18:27:57 | 60,15 € | 1 | 60 € | 3.911 | 236 T € | ||
| 18:26:49 | 60,40 € | 1 | 60 € | 3.910 | 236 T € | ||
| 18:26:43 | 60,15 € | 1 | 60 € | 3.909 | 235 T € | ||
| 18:22:12 | 60,15 € | 50 | 3.008 € | 3.908 | 235 T € | ||
| 18:19:19 | 60,40 € | 1 | 60 € | 3.858 | 232 T € | ||
| 18:19:01 | 60,20 € | 1 | 60 € | 3.857 | 232 T € | ||
| 18:15:27 | 60,20 € | 1 | 60 € | 3.856 | 232 T € | ||
| 17:53:12 | 60,60 € | 1 | 61 € | 3.855 | 232 T € | ||
| 17:51:48 | 60,60 € | 1 | 61 € | 3.854 | 232 T € | ||
| 17:49:19 | 60,35 € | 4 | 241 € | 3.853 | 232 T € | ||
| 17:49:11 | 60,60 € | 1 | 61 € | 3.849 | 232 T € | ||
| 17:49:02 | 60,60 € | 1 | 61 € | 3.848 | 232 T € | ||
| 17:41:14 | 60,55 € | 17 | 1.029 € | 3.847 | 232 T € | ||
| 17:36:45 | 60,55 € | 1 | 61 € | 3.830 | 231 T € | ||
| 17:28:37 | 60,25 € | 20 | 1.205 € | 3.829 | 231 T € | ||
| 17:27:53 | 60,35 € | 34 | 2.052 € | 3.809 | 229 T € | ||
| 17:25:40 | 60,30 € | 7 | 422 € | 3.775 | 227 T € | ||
| 17:21:10 | 60,20 € | 1 | 60 € | 3.768 | 227 T € | ||
| 17:14:37 | 60,25 € | 1 | 60 € | 3.767 | 227 T € | ||
| 17:11:22 | 60,20 € | 1 | 60 € | 3.766 | 227 T € | ||
| 17:08:20 | 60,25 € | 1 | 60 € | 3.765 | 227 T € | ||
| 17:07:57 | 60,15 € | 1 | 60 € | 3.764 | 227 T € | ||
| 17:03:50 | 60,05 € | 1 | 60 € | 3.763 | 227 T € | ||
| 17:03:35 | 59,95 € | 1 | 60 € | 3.762 | 227 T € | ||
| 16:49:19 | 59,90 € | 3 | 180 € | 3.761 | 227 T € | ||
| 16:48:54 | 59,95 € | 1 | 60 € | 3.758 | 226 T € | ||
| 16:39:17 | 59,85 € | 25 | 1.496 € | 3.757 | 226 T € | ||
| 16:38:31 | 59,85 € | 1 | 60 € | 3.732 | 225 T € | ||
| 16:30:48 | 59,85 € | 2 | 120 € | 3.731 | 225 T € | ||
| 16:29:24 | 59,75 € | 1 | 60 € | 3.729 | 225 T € | ||
| 16:28:24 | 59,80 € | 6 | 359 € | 3.728 | 225 T € | ||
| 16:21:19 | 59,65 € | 3 | 179 € | 3.722 | 224 T € | ||
| 16:21:02 | 59,75 € | 1 | 60 € | 3.719 | 224 T € | ||
| 16:20:06 | 59,60 € | 10 | 596 € | 3.718 | 224 T € | ||
| 16:19:45 | 59,60 € | 90 | 5.364 € | 3.708 | 223 T € | ||
| 16:13:49 | 59,65 € | 15 | 895 € | 3.618 | 218 T € | ||
| 16:13:00 | 59,65 € | 10 | 597 € | 3.603 | 217 T € | ||
| 16:12:28 | 59,60 € | 90 | 5.364 € | 3.593 | 217 T € | ||
| 16:10:36 | 59,60 € | 1 | 60 € | 3.503 | 211 T € | ||
| 16:10:19 | 59,60 € | 1 | 60 € | 3.502 | 211 T € | ||
| 16:08:29 | 59,65 € | 10 | 597 € | 3.501 | 211 T € | ||
| 16:08:16 | 59,65 € | 90 | 5.369 € | 3.491 | 210 T € | ||
| 16:08:14 | 59,60 € | 34 | 2.026 € | 3.401 | 205 T € | ||
| 16:03:08 | 59,55 € | 10 | 596 € | 3.367 | 203 T € | ||
| 16:02:26 | 59,50 € | 17 | 1.012 € | 3.357 | 202 T € | ||
| 16:01:20 | 59,55 € | 1 | 60 € | 3.340 | 201 T € | ||
| 16:00:54 | 59,50 € | 1 | 60 € | 3.339 | 201 T € | ||
| 15:55:58 | 59,65 € | 2 | 119 € | 3.338 | 201 T € | ||
| 15:55:39 | 59,55 € | 15 | 893 € | 3.336 | 201 T € | ||
| 15:55:39 | 59,55 € | 90 | 5.360 € | 3.321 | 200 T € | ||
| 15:55:39 | 59,55 € | 90 | 5.360 € | 3.231 | 195 T € | ||
| 15:55:39 | 59,55 € | 90 | 5.360 € | 3.141 | 190 T € | ||
| 15:55:39 | 59,55 € | 90 | 5.360 € | 3.051 | 184 T € | ||
| 15:53:27 | 59,70 € | 90 | 5.373 € | 2.961 | 179 T € | ||
| 15:52:33 | 59,70 € | 10 | 597 € | 2.871 | 173 T € | ||
| 15:51:22 | 59,70 € | 1 | 60 € | 2.861 | 173 T € | ||
| 15:50:13 | 59,75 € | 1 | 60 € | 2.860 | 173 T € | ||
| 15:49:20 | 59,80 € | 1 | 60 € | 2.859 | 173 T € | ||
| 15:49:07 | 59,70 € | 1 | 60 € | 2.858 | 173 T € | ||
| 15:48:49 | 59,70 € | 4 | 239 € | 2.857 | 173 T € | ||
| 15:48:30 | 59,80 € | 1 | 60 € | 2.853 | 172 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen