Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,57 € / 0,58 € |
SV81RG
| |
Call | 10,0 | 0,28 € / 0,29 € |
SW55LE
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,57 € / 0,58 € |
SU4UNE
| |
Put | 9,7 | 0,29 € / 0,30 € |
SU5CL0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:37:20 | 28,58 € | 800 | 22.864 € | 2.757.836 | 79,1 M € | ||
17:37:20 | 28,58 € | 800 | 22.864 € | 2.757.036 | 79,1 M € | ||
17:35:00 | 28,58 € | 1.352 | 38.640 € | 2.756.236 | 79,0 M € | ||
17:35:00 | 28,58 € | 866.814 | 24,8 M € | 2.754.884 | 79,0 M € | ||
17:29:57 | 28,585 € | 794 | 22.696 € | 1.888.070 | 54,2 M € | ||
17:29:55 | 28,58 € | 96 | 2.744 € | 1.887.276 | 54,2 M € | ||
17:29:55 | 28,58 € | 67 | 1.915 € | 1.887.180 | 54,2 M € | ||
17:29:55 | 28,58 € | 1.004 | 28.694 € | 1.887.113 | 54,2 M € | ||
17:29:55 | 28,58 € | 1 | 29 € | 1.886.109 | 54,2 M € | ||
17:29:50 | 28,585 € | 464 | 13.263 € | 1.886.108 | 54,2 M € | ||
17:29:44 | 28,59 € | 221 | 6.318 € | 1.885.644 | 54,2 M € | ||
17:29:44 | 28,59 € | 37 | 1.058 € | 1.885.423 | 54,1 M € | ||
17:29:44 | 28,59 € | 437 | 12.494 € | 1.885.386 | 54,1 M € | ||
17:29:44 | 28,595 € | 882 | 25.221 € | 1.884.949 | 54,1 M € | ||
17:29:42 | 28,585 € | 1.355 | 38.733 € | 1.884.067 | 54,1 M € | ||
17:29:39 | 28,59 € | 280 | 8.005 € | 1.882.712 | 54,1 M € | ||
17:29:39 | 28,59 € | 346 | 9.892 € | 1.882.432 | 54,1 M € | ||
17:29:39 | 28,585 € | 464 | 13.263 € | 1.882.086 | 54,1 M € | ||
17:29:39 | 28,585 € | 204 | 5.831 € | 1.881.622 | 54,0 M € | ||
17:29:28 | 28,595 € | 1.524 | 43.579 € | 1.881.418 | 54,0 M € | ||
17:29:25 | 28,59 € | 640 | 18.298 € | 1.879.894 | 54,0 M € | ||
17:29:25 | 28,59 € | 715 | 20.442 € | 1.879.254 | 54,0 M € | ||
17:29:25 | 28,59 € | 38 | 1.086 € | 1.878.539 | 53,9 M € | ||
17:29:25 | 28,59 € | 62 | 1.773 € | 1.878.501 | 53,9 M € | ||
17:29:25 | 28,59 € | 245 | 7.005 € | 1.878.439 | 53,9 M € | ||
17:29:25 | 28,585 € | 70 | 2.001 € | 1.878.194 | 53,9 M € | ||
17:29:25 | 28,59 € | 836 | 23.901 € | 1.878.124 | 53,9 M € | ||
17:29:24 | 28,595 € | 34 | 972 € | 1.877.288 | 53,9 M € | ||
17:29:17 | 28,60 € | 313 | 8.952 € | 1.877.254 | 53,9 M € | ||
17:29:17 | 28,60 € | 195 | 5.577 € | 1.876.941 | 53,9 M € | ||
17:29:17 | 28,605 € | 508 | 14.531 € | 1.876.746 | 53,9 M € | ||
17:29:14 | 28,595 € | 10 | 286 € | 1.876.238 | 53,9 M € | ||
17:29:13 | 28,605 € | 892 | 25.516 € | 1.876.228 | 53,9 M € | ||
17:29:13 | 28,60 € | 79 | 2.259 € | 1.875.336 | 53,9 M € | ||
17:29:06 | 28,595 € | 347 | 9.922 € | 1.875.257 | 53,9 M € | ||
17:29:01 | 28,595 € | 10 | 286 € | 1.874.910 | 53,8 M € | ||
17:29:01 | 28,60 € | 502 | 14.357 € | 1.874.900 | 53,8 M € | ||
17:29:01 | 28,60 € | 12 | 343 € | 1.874.398 | 53,8 M € | ||
17:29:01 | 28,60 € | 23 | 658 € | 1.874.386 | 53,8 M € | ||
17:28:57 | 28,60 € | 10 | 286 € | 1.874.363 | 53,8 M € | ||
17:28:56 | 28,61 € | 672 | 19.226 € | 1.874.353 | 53,8 M € | ||
17:28:56 | 28,605 € | 9 | 257 € | 1.873.681 | 53,8 M € | ||
17:28:56 | 28,605 € | 1.232 | 35.241 € | 1.873.672 | 53,8 M € | ||
17:28:56 | 28,61 € | 1.755 | 50 T € | 1.872.440 | 53,8 M € | ||
17:28:37 | 28,615 € | 154 | 4.407 € | 1.870.685 | 53,7 M € | ||
17:28:37 | 28,615 € | 500 | 14.308 € | 1.870.531 | 53,7 M € | ||
17:28:25 | 28,615 € | 1.633 | 46.728 € | 1.870.031 | 53,7 M € | ||
17:27:28 | 28,605 € | 191 | 5.464 € | 1.868.398 | 53,7 M € | ||
17:27:00 | 28,605 € | 1.101 | 31.494 € | 1.868.207 | 53,7 M € | ||
17:26:58 | 28,60 € | 932 | 26.655 € | 1.867.106 | 53,6 M € | ||
17:26:58 | 28,605 € | 972 | 27.804 € | 1.866.174 | 53,6 M € | ||
17:26:54 | 28,60 € | 10 | 286 € | 1.865.202 | 53,6 M € | ||
17:26:54 | 28,60 € | 193 | 5.520 € | 1.865.192 | 53,6 M € | ||
17:26:52 | 28,605 € | 841 | 24.057 € | 1.864.999 | 53,6 M € | ||
17:26:52 | 28,605 € | 390 | 11.156 € | 1.864.158 | 53,5 M € | ||
17:26:52 | 28,605 € | 934 | 26.717 € | 1.863.768 | 53,5 M € | ||
17:26:41 | 28,60 € | 600 | 17.160 € | 1.862.834 | 53,5 M € | ||
17:26:39 | 28,605 € | 528 | 15.103 € | 1.862.234 | 53,5 M € | ||
17:26:33 | 28,60 € | 1.175 | 33.605 € | 1.861.706 | 53,5 M € | ||
17:26:16 | 28,605 € | 460 | 13.158 € | 1.860.531 | 53,4 M € | ||
17:26:16 | 28,605 € | 379 | 10.841 € | 1.860.071 | 53,4 M € | ||
17:26:16 | 28,605 € | 391 | 11.185 € | 1.859.692 | 53,4 M € | ||
17:26:16 | 28,605 € | 16 | 458 € | 1.859.301 | 53,4 M € | ||
17:26:16 | 28,605 € | 1.500 | 42.908 € | 1.859.285 | 53,4 M € | ||
17:25:54 | 28,61 € | 1.531 | 43.802 € | 1.857.785 | 53,4 M € | ||
17:25:54 | 28,61 € | 35 | 1.001 € | 1.856.254 | 53,3 M € | ||
17:25:37 | 28,61 € | 302 | 8.640 € | 1.856.219 | 53,3 M € | ||
17:25:37 | 28,605 € | 528 | 15.103 € | 1.855.917 | 53,3 M € | ||
17:25:37 | 28,61 € | 500 | 14.305 € | 1.855.389 | 53,3 M € | ||
17:25:15 | 28,60 € | 399 | 11.411 € | 1.854.889 | 53,3 M € | ||
17:25:15 | 28,60 € | 102 | 2.917 € | 1.854.490 | 53,3 M € | ||
17:24:25 | 28,605 € | 7 | 200 € | 1.854.388 | 53,3 M € | ||
17:24:05 | 28,605 € | 1.292 | 36.958 € | 1.854.381 | 53,3 M € | ||
17:23:44 | 28,605 € | 965 | 27.604 € | 1.853.089 | 53,2 M € | ||
17:23:44 | 28,605 € | 545 | 15.590 € | 1.852.124 | 53,2 M € | ||
17:23:31 | 28,60 € | 94 | 2.688 € | 1.851.579 | 53,2 M € | ||
17:23:15 | 28,60 € | 730 | 20.878 € | 1.851.485 | 53,2 M € | ||
17:23:15 | 28,60 € | 18 | 515 € | 1.850.755 | 53,2 M € | ||
17:22:55 | 28,605 € | 32 | 915 € | 1.850.737 | 53,2 M € | ||
17:22:55 | 28,61 € | 886 | 25.348 € | 1.850.705 | 53,2 M € | ||
17:22:55 | 28,605 € | 528 | 15.103 € | 1.849.819 | 53,1 M € | ||
17:22:55 | 28,605 € | 299 | 8.553 € | 1.849.291 | 53,1 M € | ||
17:22:54 | 28,61 € | 17 | 486 € | 1.848.992 | 53,1 M € | ||
17:22:54 | 28,61 € | 5.975 | 171 T € | 1.848.975 | 53,1 M € | ||
17:22:47 | 28,62 € | 48 | 1.374 € | 1.843.000 | 52,9 M € | ||
17:22:47 | 28,62 € | 50 | 1.431 € | 1.842.952 | 52,9 M € | ||
17:22:44 | 28,615 € | 152 | 4.349 € | 1.842.902 | 52,9 M € | ||
17:22:33 | 28,61 € | 175 | 5.007 € | 1.842.750 | 52,9 M € | ||
17:22:08 | 28,605 € | 196 | 5.607 € | 1.842.575 | 52,9 M € | ||
17:22:00 | 28,605 € | 21 | 601 € | 1.842.379 | 52,9 M € | ||
17:21:53 | 28,61 € | 529 | 15.135 € | 1.842.358 | 52,9 M € | ||
17:21:52 | 28,60 € | 714 | 20.420 € | 1.841.829 | 52,9 M € | ||
17:21:49 | 28,605 € | 510 | 14.589 € | 1.841.115 | 52,9 M € | ||
17:21:49 | 28,605 € | 224 | 6.408 € | 1.840.605 | 52,9 M € | ||
17:21:47 | 28,615 € | 117 | 3.348 € | 1.840.381 | 52,9 M € | ||
17:21:37 | 28,61 € | 445 | 12.731 € | 1.840.264 | 52,9 M € | ||
17:21:37 | 28,61 € | 140 | 4.005 € | 1.839.819 | 52,8 M € | ||
17:21:37 | 28,61 € | 306 | 8.755 € | 1.839.679 | 52,8 M € | ||
17:21:37 | 28,61 € | 40 | 1.144 € | 1.839.373 | 52,8 M € | ||
17:21:01 | 28,615 € | 550 | 15.738 € | 1.839.333 | 52,8 M € |