Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:12 | 40,60 CHF | 1 | 41 CHF | 70.144 | 2,85 M CHF | ||
17:30:12 | 40,60 CHF | 231 | 9.379 CHF | 70.143 | 2,85 M CHF | ||
17:30:12 | 40,60 CHF | 187 | 7.592 CHF | 69.912 | 2,84 M CHF | ||
17:30:12 | 40,60 CHF | 160 | 6.496 CHF | 69.725 | 2,84 M CHF | ||
17:30:12 | 40,60 CHF | 91 | 3.695 CHF | 69.565 | 2,83 M CHF | ||
17:30:12 | 40,60 CHF | 84 | 3.410 CHF | 69.474 | 2,83 M CHF | ||
17:30:12 | 40,60 CHF | 64 | 2.598 CHF | 69.390 | 2,82 M CHF | ||
17:30:12 | 40,60 CHF | 315 | 12.789 CHF | 69.326 | 2,82 M CHF | ||
17:30:12 | 40,60 CHF | 833 | 33.820 CHF | 69.011 | 2,81 M CHF | ||
17:30:12 | 40,60 CHF | 510 | 20.706 CHF | 68.178 | 2,77 M CHF | ||
17:30:12 | 40,60 CHF | 245 | 9.947 CHF | 67.668 | 2,75 M CHF | ||
17:30:12 | 40,60 CHF | 75 | 3.045 CHF | 67.423 | 2,74 M CHF | ||
17:30:12 | 40,60 CHF | 236 | 9.582 CHF | 67.348 | 2,74 M CHF | ||
17:30:12 | 40,60 CHF | 282 | 11.449 CHF | 67.112 | 2,73 M CHF | ||
17:30:12 | 40,60 CHF | 482 | 19.569 CHF | 66.830 | 2,72 M CHF | ||
17:30:12 | 40,60 CHF | 255 | 10.353 CHF | 66.348 | 2,70 M CHF | ||
17:30:12 | 40,60 CHF | 149 | 6.049 CHF | 66.093 | 2,69 M CHF | ||
17:30:12 | 40,60 CHF | 353 | 14.332 CHF | 65.944 | 2,68 M CHF | ||
17:30:12 | 40,60 CHF | 235 | 9.541 CHF | 65.591 | 2,67 M CHF | ||
17:30:12 | 40,60 CHF | 39 | 1.583 CHF | 65.356 | 2,66 M CHF | ||
17:30:12 | 40,60 CHF | 58 | 2.355 CHF | 65.317 | 2,66 M CHF | ||
17:30:12 | 40,60 CHF | 155 | 6.293 CHF | 65.259 | 2,66 M CHF | ||
17:30:12 | 40,60 CHF | 166 | 6.740 CHF | 65.104 | 2,65 M CHF | ||
17:30:12 | 40,60 CHF | 446 | 18.108 CHF | 64.938 | 2,64 M CHF | ||
17:30:12 | 40,60 CHF | 11 | 447 CHF | 64.492 | 2,62 M CHF | ||
17:30:12 | 40,60 CHF | 1.266 | 51 T CHF | 64.481 | 2,62 M CHF | ||
17:30:12 | 40,60 CHF | 18 | 731 CHF | 63.215 | 2,57 M CHF | ||
17:30:12 | 40,60 CHF | 529 | 21.477 CHF | 63.197 | 2,57 M CHF | ||
17:30:12 | 40,60 CHF | 1 | 41 CHF | 62.668 | 2,55 M CHF | ||
17:30:12 | 40,60 CHF | 19 | 771 CHF | 62.667 | 2,55 M CHF | ||
17:30:12 | 40,60 CHF | 651 | 26.431 CHF | 62.648 | 2,55 M CHF | ||
17:30:12 | 40,60 CHF | 2.093 | 85 T CHF | 61.997 | 2,52 M CHF | ||
17:30:12 | 40,60 CHF | 808 | 32.805 CHF | 59.904 | 2,44 M CHF | ||
17:30:12 | 40,60 CHF | 197 | 7.998 CHF | 59.096 | 2,41 M CHF | ||
17:30:12 | 40,60 CHF | 50 | 2.030 CHF | 58.899 | 2,40 M CHF | ||
17:30:12 | 40,60 CHF | 20 | 812 CHF | 58.849 | 2,39 M CHF | ||
17:30:12 | 40,60 CHF | 320 | 12.992 CHF | 58.829 | 2,39 M CHF | ||
17:30:12 | 40,60 CHF | 426 | 17.296 CHF | 58.509 | 2,38 M CHF | ||
17:30:12 | 40,60 CHF | 3 | 122 CHF | 58.083 | 2,36 M CHF | ||
17:30:12 | 40,60 CHF | 333 | 13.520 CHF | 58.080 | 2,36 M CHF | ||
17:30:12 | 40,60 CHF | 5 | 203 CHF | 57.747 | 2,35 M CHF | ||
17:30:12 | 40,60 CHF | 2 | 81 CHF | 57.742 | 2,35 M CHF | ||
17:30:12 | 40,60 CHF | 255 | 10.353 CHF | 57.740 | 2,35 M CHF | ||
17:12:11 | 40,60 CHF | 350 | 14.210 CHF | 57.485 | 2,34 M CHF | ||
17:12:11 | 40,60 CHF | 132 | 5.359 CHF | 57.135 | 2,33 M CHF | ||
17:12:11 | 40,60 CHF | 185 | 7.511 CHF | 57.003 | 2,32 M CHF | ||
17:12:11 | 40,60 CHF | 20 | 812 CHF | 56.818 | 2,31 M CHF | ||
17:12:11 | 40,60 CHF | 50 | 2.030 CHF | 56.798 | 2,31 M CHF | ||
17:12:11 | 40,60 CHF | 288 | 11.693 CHF | 56.748 | 2,31 M CHF | ||
17:12:11 | 40,60 CHF | 212 | 8.607 CHF | 56.460 | 2,30 M CHF | ||
17:12:11 | 40,60 CHF | 142 | 5.765 CHF | 56.248 | 2,29 M CHF | ||
17:12:11 | 40,60 CHF | 623 | 25.294 CHF | 56.106 | 2,28 M CHF | ||
17:10:29 | 40,60 CHF | 283 | 11.490 CHF | 55.483 | 2,26 M CHF | ||
17:05:30 | 40,50 CHF | 456 | 18.468 CHF | 55.200 | 2,25 M CHF | ||
17:05:30 | 40,50 CHF | 161 | 6.521 CHF | 54.744 | 2,23 M CHF | ||
17:05:30 | 40,50 CHF | 400 | 16.200 CHF | 54.583 | 2,22 M CHF | ||
17:03:49 | 40,55 CHF | 293 | 11.881 CHF | 54.183 | 2,21 M CHF | ||
16:59:04 | 40,60 CHF | 80 | 3.248 CHF | 53.890 | 2,19 M CHF | ||
16:58:27 | 40,50 CHF | 172 | 6.966 CHF | 53.810 | 2,19 M CHF | ||
16:58:27 | 40,50 CHF | 66 | 2.673 CHF | 53.638 | 2,18 M CHF | ||
16:58:27 | 40,50 CHF | 77 | 3.119 CHF | 53.572 | 2,18 M CHF | ||
16:57:28 | 40,60 CHF | 14 | 568 CHF | 53.495 | 2,18 M CHF | ||
16:57:23 | 40,55 CHF | 303 | 12.287 CHF | 53.481 | 2,18 M CHF | ||
16:55:49 | 40,55 CHF | 60 | 2.433 CHF | 53.178 | 2,16 M CHF | ||
16:55:49 | 40,55 CHF | 38 | 1.541 CHF | 53.118 | 2,16 M CHF | ||
16:55:49 | 40,55 CHF | 66 | 2.676 CHF | 53.080 | 2,16 M CHF | ||
16:54:24 | 40,60 CHF | 2 | 81 CHF | 53.014 | 2,16 M CHF | ||
16:53:54 | 40,55 CHF | 441 | 17.883 CHF | 53.012 | 2,16 M CHF | ||
16:53:54 | 40,55 CHF | 169 | 6.853 CHF | 52.571 | 2,14 M CHF | ||
16:53:54 | 40,55 CHF | 300 | 12.165 CHF | 52.402 | 2,13 M CHF | ||
16:53:54 | 40,55 CHF | 243 | 9.854 CHF | 52.102 | 2,12 M CHF | ||
16:53:54 | 40,55 CHF | 67 | 2.717 CHF | 51.859 | 2,11 M CHF | ||
16:53:40 | 40,60 CHF | 112 | 4.547 CHF | 51.792 | 2,11 M CHF | ||
16:53:40 | 40,60 CHF | 336 | 13.642 CHF | 51.680 | 2,10 M CHF | ||
16:53:40 | 40,60 CHF | 337 | 13.682 CHF | 51.344 | 2,09 M CHF | ||
16:53:40 | 40,60 CHF | 155 | 6.293 CHF | 51.007 | 2,08 M CHF | ||
16:51:49 | 40,60 CHF | 63 | 2.558 CHF | 50.852 | 2,07 M CHF | ||
16:51:39 | 40,60 CHF | 142 | 5.765 CHF | 50.789 | 2,07 M CHF | ||
16:51:39 | 40,60 CHF | 185 | 7.511 CHF | 50.647 | 2,06 M CHF | ||
16:51:39 | 40,60 CHF | 150 | 6.090 CHF | 50.462 | 2,05 M CHF | ||
16:42:51 | 40,50 CHF | 25 | 1.013 CHF | 50.312 | 2,05 M CHF | ||
16:42:51 | 40,50 CHF | 4 | 162 CHF | 50.287 | 2,05 M CHF | ||
16:42:51 | 40,55 CHF | 7 | 284 CHF | 50.283 | 2,05 M CHF | ||
16:42:51 | 40,55 CHF | 4 | 162 CHF | 50.276 | 2,05 M CHF | ||
16:34:42 | 40,45 CHF | 333 | 13.470 CHF | 50.272 | 2,05 M CHF | ||
16:34:38 | 40,50 CHF | 148 | 5.994 CHF | 49.939 | 2,03 M CHF | ||
16:34:38 | 40,50 CHF | 100 | 4.050 CHF | 49.791 | 2,03 M CHF | ||
16:34:38 | 40,50 CHF | 148 | 5.994 CHF | 49.691 | 2,02 M CHF | ||
16:34:38 | 40,50 CHF | 140 | 5.670 CHF | 49.543 | 2,02 M CHF | ||
16:19:43 | 40,60 CHF | 64 | 2.598 CHF | 49.403 | 2,01 M CHF | ||
16:19:43 | 40,60 CHF | 1 | 41 CHF | 49.339 | 2,01 M CHF | ||
16:17:29 | 40,70 CHF | 22 | 895 CHF | 49.338 | 2,01 M CHF | ||
16:17:29 | 40,55 CHF | 9 | 365 CHF | 49.316 | 2,01 M CHF | ||
16:17:29 | 40,55 CHF | 29 | 1.176 CHF | 49.307 | 2,01 M CHF | ||
16:17:29 | 40,55 CHF | 163 | 6.610 CHF | 49.278 | 2,01 M CHF | ||
16:17:29 | 40,55 CHF | 7 | 284 CHF | 49.115 | 2,00 M CHF | ||
16:17:29 | 40,55 CHF | 8 | 324 CHF | 49.108 | 2,00 M CHF | ||
16:17:29 | 40,55 CHF | 221 | 8.962 CHF | 49.100 | 2,00 M CHF | ||
16:17:29 | 40,55 CHF | 294 | 11.922 CHF | 48.879 | 1,99 M CHF | ||
16:17:29 | 40,55 CHF | 61 | 2.474 CHF | 48.585 | 1,98 M CHF |