Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 31,67 € | -0,35% | 31,78 € | 10 | 375 | 31,57 - 31,98 € | 16.05.24 | Hist. Kurse | |||
| 31,48 € | -1,01% | 31,80 € | 20 | 145 | 31,48 - 31,97 € | 16.05.24 | Hist. Kurse | |||
| 31,59 € | -0,58% | 31,775 € | 0 | 0 | 31,495 - 32,17 € | 16.05.24 | Hist. Kurse | |||
| 31,80 € | +0,73% | 31,57 € | 0 | 0 | 31,80 - 31,80 € | 16.05.24 | Hist. Kurse | |||
NYSE | 34,34 $ | 0 % | 34,34 $ | 98.636 | 405.400 | 34,24 - 34,50 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,06% | 34,325 $ | 100 | 123.974 | 34,24 - 34,53 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 34,34 $ | -0,64% | 34,56 $ | 100 | 9.066 | 34,285 - 34,49 $ | 16.05.24 | Hist. Kurse | |||
Frankfurt | 31,75 € | +0,09% | 31,72 € | 48 | 48 | 31,60 - 31,75 € | 16.05.24 | Hist. Kurse | |||
Stuttgart | 31,59 € | -0,19% | 31,65 € | 0 | 22 | 31,59 - 31,59 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 31,60 € | G | +0,64% | 31,40 € | 0 | 0 | 31,60 - 31,60 € | 16.05.24 | Hist. Kurse | ||
Hannover | 31,65 € | G | +0,60% | 31,46 € | 0 | 0 | 31,65 - 31,65 € | 16.05.24 | Hist. Kurse | ||
München | 31,64 € | G | +0,67% | 31,43 € | 0 | 0 | 31,64 - 31,64 € | 16.05.24 | Hist. Kurse | ||
Berlin | 31,57 € | -T | -0,75% | 31,81 € | 0 | 0 | 31,57 - 31,81 € | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 540 | 31,50 € | 31,69 € | 540 | 0,60% | 16.05.24 | |
| 247 | 31,49 € | 31,68 € | 247 | 0,60% | 16.05.24 | |
| 150 | 31,49 € | 31,69 € | 150 | 0,64% | 16.05.24 | |
| 0 | 31,21 € | 31,97 € | 0 | 2,44% | 16.05.24 | |
| 1 | 34,34 $ | 34,35 $ | 26 | 0,03% | 16.05.24 | |
| 43 | 34,32 $ | 34,33 $ | 151 | 0,03% | 16.05.24 | |
| | | | | |
Gesamtvolumen | 197.272 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 6.233.559 € | Niedrigster Spread (AMEX) | 0,03% | |
Tageshoch (Nasdaq, 02:00:01) | - | |||
Tagestief (NYSE, 00:30:00) | 34,34 $ | 31,5988 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,60% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |