Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,56 € | +2,20% | 44,58 € | 113 | 15.193 | 44,52 - 45,78 € | 21:09:42 | Hist. Kurse | |||
| 45,76 € | +2,83% | 44,50 € | 2 | 2.368 | 44,48 - 45,76 € | 21:09:27 | Hist. Kurse | |||
| 45,20 € | +1,89% | 44,36 € | 370 | 370 | 44,66 - 45,20 € | 12:50:11 | Hist. Kurse | |||
| 45,63 € | +2,26% | 44,62 € | 0 | 0 | 44,51 - 45,63 € | 21:10:03 | Hist. Kurse | |||
Xetra | 45,64 € | +2,42% | 44,56 € | 185.463 | 259.620 | 44,50 - 45,64 € | 17:35:16 | Hist. Kurse | |||
Stuttgart | 45,60 € | +2,43% | 44,52 € | 0 | 1.678 | 45,60 - 45,60 € | 20:01:05 | Hist. Kurse | |||
Frankfurt | 45,84 € | +2,73% | 44,62 € | 111 | 111 | 44,56 - 45,84 € | 17:39:44 | Hist. Kurse | |||
München | 44,70 € | +0,90% | 44,30 € | 35 | 35 | 44,46 - 44,70 € | 08:57:00 | Hist. Kurse | |||
Düsseldorf | 45,48 € | G | +2,43% | 44,40 € | 0 | 0 | 44,56 - 45,48 € | 19:31:45 | Hist. Kurse | ||
Hamburg | 44,56 € | G | +0,77% | 44,22 € | 0 | 0 | 44,56 - 44,56 € | 08:16:01 | Hist. Kurse | ||
Hannover | 44,56 € | G | +0,77% | 44,22 € | 0 | 0 | 44,56 - 44,56 € | 08:16:04 | Hist. Kurse | ||
Berlin | 45,68 € | -T | +2,42% | 44,60 € | 0 | 0 | 44,66 - 45,68 € | 20:34:03 | Hist. Kurse | ||
Wien | 45,62 € | +2,70% | 44,42 € | 12 | 0 | 44,68 - 45,62 € | 17:32:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 164 | 45,60 € | 45,76 € | 164 | 0,35% | 20:47:32 | |
| 0 | 45,54 € | 45,72 € | 0 | 0,40% | 21:10:03 | |
| 150 | 45,56 € | 45,78 € | 150 | 0,48% | 21:10:02 | |
| 110 | 45,56 € | 45,78 € | 110 | 0,48% | 21:10:02 | |
| 110 | 45,62 € | 45,70 € | 109 | 0,18% | 20:49:22 | |
| 0 | 45,50 € | 45,60 € | 0 | 0,22% | 17:50:05 | |
| 250 | 45,60 € | 45,76 € | 250 | 0,35% | 20:47:32 | |
| 90 | 45,58 € | 45,78 € | 90 | 0,44% | 20:42:05 | |
| 90 | 45,58 € | 45,78 € | 90 | 0,44% | 20:42:05 | |
| 90 | 45,58 € | 45,78 € | 90 | 0,44% | 20:42:05 | |
| 120 | 45,48 € | 45,82 € | 120 | 0,75% | 19:31:49 | |
| 600 | 45,46 € | 45,90 € | 600 | 0,97% | 20:42:05 | |
| | | | | |
Gesamtvolumen | 464.486 Stück | Höchster Spread (Berlin) | 0,97% | |
Gesamtumsatz | 21.142.970 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Frankfurt, 17:39:44) | 45,84 € | |||
Tagestief (München, 08:07:34) | 44,46 € |
Gesamtvolumen | 464.116 Stück | Höchster Spread (Berlin) | 0,97% | |
Gesamtumsatz | 21.126.246 € | Niedrigster Spread (Stuttgart) | 0,18% | |
Tageshoch (Frankfurt, 17:39:44) | 45,84 € | |||
Tagestief (München, 08:07:34) | 44,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |