Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,36 € | -0,14% | 29,40 € | 45 | 1.485 | 29,36 - 29,46 € | 10:07:27 | Hist. Kurse | |||
| 29,35 € | 0 % | 29,35 € | 0 | 0 | 29,32 - 29,64 € | 10:17:26 | Hist. Kurse | |||
| 29,46 € | +0,07% | 29,44 € | 0 | 0 | 29,46 - 29,46 € | 07:57:13 | Hist. Kurse | |||
| 29,38 € | +0,14% | 29,34 € | 0 | 0 | 29,34 - 29,38 € | 10:13:23 | Hist. Kurse | |||
Xetra | 29,40 € | -0,07% | 29,42 € | 10 | 3.129 | 29,36 - 29,56 € | 10:00:07 | Hist. Kurse | |||
Frankfurt | 29,42 € | +0,07% | 29,40 € | 20 | 20 | 29,32 - 29,42 € | 09:26:32 | Hist. Kurse | |||
Düsseldorf | 29,38 € | G | +0,82% | 29,14 € | 0 | 0 | 29,26 - 29,38 € | 09:31:31 | Hist. Kurse | ||
Hamburg | 29,32 € | G | +0,07% | 29,30 € | 0 | 0 | 29,32 - 29,32 € | 08:16:11 | Hist. Kurse | ||
Hannover | 29,32 € | G | +0,07% | 29,30 € | 0 | 0 | 29,32 - 29,32 € | 08:01:00 | Hist. Kurse | ||
München | 29,60 € | 0 % | 29,60 € | 0 | 0 | 29,60 - 29,60 € | 08:01:56 | Hist. Kurse | |||
Stuttgart | 29,36 € | +0,48% | 29,22 € | 0 | 0 | 29,34 - 29,44 € | 10:00:08 | Hist. Kurse | |||
Berlin | 29,26 € | G | +0,21% | 29,20 € | 0 | 0 | 29,26 - 29,26 € | 08:02:12 | Hist. Kurse | ||
Wien | 29,60 € | +0,41% | 29,48 € | 140 | 0 | 29,60 - 29,60 € | 09:05:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 29,32 € | 29,38 € | 350 | 0,20% | 10:17:44 | |
| 0 | 29,32 € | 29,38 € | 0 | 0,20% | 10:17:26 | |
| 515 | 29,32 € | 29,38 € | 515 | 0,20% | 10:17:44 | |
| 409 | 29,32 € | 29,38 € | 409 | 0,20% | 10:17:26 | |
| 550 | 29,32 € | 29,32 € | 550 | 0,00% | 10:01:39 | |
| 326 | 29,28 € | 29,36 € | 249 | 0,27% | 10:01:38 | |
| 300 | 29,28 € | 29,36 € | 300 | 0,27% | 10:01:38 | |
| 350 | 29,28 € | 29,36 € | 350 | 0,27% | 10:01:38 | |
| 171 | 29,28 € | 29,36 € | 171 | 0,27% | 10:01:38 | |
| 171 | 29,28 € | 29,36 € | 171 | 0,27% | 10:01:39 | |
| 300 | 29,28 € | 29,36 € | 300 | 0,27% | 10:01:38 | |
| 300 | 29,28 € | 29,36 € | 300 | 0,27% | 10:01:38 | |
| 314 | 29,06 € | 29,58 € | 314 | 1,79% | 10:01:38 | |
| | | | | |
Gesamtvolumen | 4.634 Stück | Höchster Spread (Wien) | 1,79% | |
Gesamtumsatz | 136.417 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (München, 08:01:56) | 29,60 € | |||
Tagestief (Düsseldorf, 08:10:18) | 29,26 € |
Gesamtvolumen | 4.634 Stück | Höchster Spread (Xetra) | 0,27% | |
Gesamtumsatz | 136.417 € | Niedrigster Spread (Tradegate) | 0,20% | |
Tageshoch (München, 08:01:56) | 29,60 € | |||
Tagestief (Düsseldorf, 08:10:18) | 29,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |