Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,91 € / 2,92 € |
SV52CP
| |
Call | 10,1 | 1,43 € / 1,44 € |
SW52HZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 2,97 € / 2,98 € |
SU5PHQ
| |
Put | 9,7 | 1,49 € / 1,50 € |
SU7ZL2
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:10:35 | 144,70 € | 0 | 0 € | 994 | 143 T € | ||
15:05:05 | 144,40 € | 0 | 0 € | 994 | 143 T € | ||
15:00:12 | 144,35 € | 0 | 0 € | 994 | 143 T € | ||
14:55:34 | 144,40 € | 0 | 0 € | 994 | 143 T € | ||
14:50:04 | 144,45 € | 0 | 0 € | 994 | 143 T € | ||
14:45:10 | 144,40 € | 0 | 0 € | 994 | 143 T € | ||
14:40:34 | 144,35 € | 0 | 0 € | 994 | 143 T € | ||
14:35:06 | 144,40 € | 0 | 0 € | 994 | 143 T € | ||
14:30:12 | 144,45 € | 0 | 0 € | 994 | 143 T € | ||
14:25:36 | 144,45 € | 0 | 0 € | 994 | 143 T € | ||
14:20:02 | 144,35 € | 0 | 0 € | 994 | 143 T € | ||
14:15:05 | 144,40 € | 0 | 0 € | 994 | 143 T € | ||
14:13:53 | 144,40 € | 100 | 14.440 € | 994 | 143 T € | ||
14:05:03 | 144,45 € | 0 | 0 € | 894 | 129 T € | ||
14:00:12 | 144,50 € | 0 | 0 € | 894 | 129 T € | ||
13:55:34 | 144,40 € | 0 | 0 € | 894 | 129 T € | ||
13:50:02 | 144,40 € | 0 | 0 € | 894 | 129 T € | ||
13:45:10 | 144,50 € | 0 | 0 € | 894 | 129 T € | ||
13:35:08 | 144,60 € | 0 | 0 € | 894 | 129 T € | ||
13:30:19 | 144,50 € | 0 | 0 € | 894 | 129 T € | ||
13:20:03 | 144,50 € | 0 | 0 € | 894 | 129 T € | ||
13:15:11 | 144,45 € | 0 | 0 € | 894 | 129 T € | ||
13:10:33 | 144,40 € | 0 | 0 € | 894 | 129 T € | ||
13:05:09 | 143,90 € | 0 | 0 € | 894 | 129 T € | ||
12:50:02 | 144,00 € | 0 | 0 € | 894 | 129 T € | ||
12:49:10 | 144,00 € | 17 | 2.448 € | 894 | 129 T € | ||
12:45:06 | 144,00 € | 0 | 0 € | 877 | 126 T € | ||
12:40:47 | 143,95 € | 17 | 2.447 € | 877 | 126 T € | ||
12:40:02 | 144,00 € | 0 | 0 € | 860 | 124 T € | ||
12:35:05 | 144,05 € | 0 | 0 € | 860 | 124 T € | ||
12:30:11 | 144,05 € | 0 | 0 € | 860 | 124 T € | ||
12:25:03 | 144,00 € | 0 | 0 € | 860 | 124 T € | ||
12:20:02 | 143,90 € | 0 | 0 € | 860 | 124 T € | ||
12:15:06 | 143,90 € | 0 | 0 € | 860 | 124 T € | ||
12:05:04 | 143,90 € | 0 | 0 € | 860 | 124 T € | ||
12:00:10 | 143,90 € | 0 | 0 € | 860 | 124 T € | ||
11:55:35 | 143,85 € | 0 | 0 € | 860 | 124 T € | ||
11:53:32 | 143,95 € | 100 | 14.395 € | 860 | 124 T € | ||
11:53:26 | 143,95 € | 100 | 14.395 € | 760 | 109 T € | ||
11:52:23 | 143,90 € | 200 | 28.780 € | 660 | 95 T € | ||
11:50:02 | 143,95 € | 0 | 0 € | 460 | 66 T € | ||
11:45:06 | 143,90 € | 0 | 0 € | 460 | 66 T € | ||
11:40:34 | 144,00 € | 0 | 0 € | 460 | 66 T € | ||
11:35:06 | 144,00 € | 0 | 0 € | 460 | 66 T € | ||
11:30:12 | 144,00 € | 0 | 0 € | 460 | 66 T € | ||
11:25:36 | 143,90 € | 0 | 0 € | 460 | 66 T € | ||
11:20:02 | 143,85 € | 0 | 0 € | 460 | 66 T € | ||
11:15:04 | 144,05 € | 0 | 0 € | 460 | 66 T € | ||
11:10:34 | 144,00 € | 0 | 0 € | 460 | 66 T € | ||
11:05:05 | 144,00 € | 0 | 0 € | 460 | 66 T € | ||
11:00:11 | 144,00 € | 0 | 0 € | 460 | 66 T € | ||
10:55:33 | 143,95 € | 0 | 0 € | 460 | 66 T € | ||
10:50:03 | 143,95 € | 0 | 0 € | 460 | 66 T € | ||
10:45:04 | 144,05 € | 0 | 0 € | 460 | 66 T € | ||
10:40:33 | 144,05 € | 0 | 0 € | 460 | 66 T € | ||
10:35:02 | 144,00 € | 0 | 0 € | 460 | 66 T € | ||
10:30:10 | 143,85 € | 0 | 0 € | 460 | 66 T € | ||
10:28:01 | 143,80 € | 100 | 14.380 € | 460 | 66 T € | ||
10:20:03 | 144,20 € | 0 | 0 € | 360 | 52 T € | ||
10:15:05 | 144,25 € | 0 | 0 € | 360 | 52 T € | ||
10:12:53 | 144,20 € | 100 | 14.420 € | 360 | 52 T € | ||
10:10:02 | 144,05 € | 0 | 0 € | 260 | 37.378 € | ||
10:09:44 | 144,00 € | 50 | 7.200 € | 260 | 37.378 € | ||
10:06:54 | 144,15 € | 50 | 7.208 € | 210 | 30.178 € | ||
10:05:05 | 144,05 € | 0 | 0 € | 160 | 22.971 € | ||
10:00:10 | 143,90 € | 0 | 0 € | 160 | 22.971 € | ||
09:55:01 | 143,75 € | 0 | 0 € | 160 | 22.971 € | ||
09:50:02 | 143,75 € | 0 | 0 € | 160 | 22.971 € | ||
09:45:04 | 143,70 € | 0 | 0 € | 160 | 22.971 € | ||
09:40:34 | 143,70 € | 0 | 0 € | 160 | 22.971 € | ||
09:35:04 | 143,75 € | 0 | 0 € | 160 | 22.971 € | ||
09:30:08 | 143,70 € | 0 | 0 € | 160 | 22.971 € | ||
09:27:33 | 143,55 € | 30 | 4.307 € | 160 | 22.971 € | ||
09:26:21 | 143,60 € | 0 | 0 € | 130 | 18.664 € | ||
09:24:06 | 143,50 € | 50 | 7.175 € | 130 | 18.664 € | ||
09:21:41 | 143,45 € | 0 | 0 € | 80 | 11.489 € | ||
09:20:06 | 143,45 € | 0 | 0 € | 80 | 11.489 € | ||
09:15:19 | 143,55 € | 0 | 0 € | 80 | 11.489 € | ||
09:10:35 | 143,40 € | 0 | 0 € | 80 | 11.489 € | ||
09:08:03 | 143,60 € | 75 | 10.770 € | 80 | 11.489 € | ||
09:05:07 | 143,60 € | 0 | 0 € | 5 | 719 € | ||
08:45:08 | 143,85 € | 0 | 0 € | 5 | 719 € | ||
08:40:09 | 143,85 € | 0 | 0 € | 5 | 719 € | ||
08:36:04 | 143,85 € | 0 | 0 € | 5 | 719 € | ||
08:30:10 | 143,85 € | 0 | 0 € | 5 | 719 € | ||
08:26:11 | 143,85 € | 0 | 0 € | 5 | 719 € | ||
08:25:02 | 143,85 € | 0 | 0 € | 5 | 719 € | ||
08:15:11 | 143,85 € | 0 | 0 € | 5 | 719 € | ||
08:10:04 | 143,85 € | 0 | 0 € | 5 | 719 € | ||
08:05:25 | 143,85 € | 0 | 0 € | 5 | 719 € | ||
08:00:05 | 143,85 € | 0 | 0 € | 5 | 719 € | ||
08:00:01 | 143,85 € | 5 | 719 € | 5 | 719 € |