Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:00:54 | 412,20 CHF | 4 | 1.649 CHF | 1.584 | 0,65 M CHF | ||
12:58:47 | 412,60 CHF | 1 | 413 CHF | 1.580 | 0,65 M CHF | ||
12:52:51 | 411,80 CHF | 39 | 16.060 CHF | 1.579 | 0,65 M CHF | ||
12:36:57 | 411,40 CHF | 99 | 40.729 CHF | 1.540 | 0,63 M CHF | ||
12:36:57 | 411,40 CHF | 1 | 411 CHF | 1.441 | 0,59 M CHF | ||
12:36:56 | 411,60 CHF | 4 | 1.646 CHF | 1.440 | 0,59 M CHF | ||
12:36:56 | 411,60 CHF | 3 | 1.235 CHF | 1.436 | 0,59 M CHF | ||
12:36:56 | 411,60 CHF | 1 | 412 CHF | 1.433 | 0,59 M CHF | ||
12:36:56 | 411,60 CHF | 5 | 2.058 CHF | 1.432 | 0,59 M CHF | ||
12:36:56 | 411,60 CHF | 7 | 2.881 CHF | 1.427 | 0,59 M CHF | ||
12:33:20 | 411,80 CHF | 3 | 1.235 CHF | 1.420 | 0,58 M CHF | ||
12:33:20 | 411,80 CHF | 3 | 1.235 CHF | 1.417 | 0,58 M CHF | ||
12:24:01 | 412,00 CHF | 5 | 2.060 CHF | 1.414 | 0,58 M CHF | ||
12:20:15 | 412,20 CHF | 3 | 1.237 CHF | 1.409 | 0,58 M CHF | ||
12:20:15 | 412,20 CHF | 3 | 1.237 CHF | 1.406 | 0,58 M CHF | ||
12:20:15 | 412,20 CHF | 3 | 1.237 CHF | 1.403 | 0,58 M CHF | ||
12:20:15 | 412,20 CHF | 7 | 2.885 CHF | 1.400 | 0,58 M CHF | ||
12:16:03 | 412,20 CHF | 4 | 1.649 CHF | 1.393 | 0,57 M CHF | ||
12:12:17 | 412,40 CHF | 5 | 2.062 CHF | 1.389 | 0,57 M CHF | ||
12:11:01 | 412,40 CHF | 3 | 1.237 CHF | 1.384 | 0,57 M CHF | ||
12:11:01 | 412,60 CHF | 2 | 825 CHF | 1.381 | 0,57 M CHF | ||
12:11:01 | 412,60 CHF | 1 | 413 CHF | 1.379 | 0,57 M CHF | ||
12:11:01 | 412,60 CHF | 1 | 413 CHF | 1.378 | 0,57 M CHF | ||
12:11:01 | 412,60 CHF | 10 | 4.126 CHF | 1.377 | 0,57 M CHF | ||
12:07:11 | 412,60 CHF | 8 | 3.301 CHF | 1.367 | 0,56 M CHF | ||
12:07:11 | 412,60 CHF | 3 | 1.238 CHF | 1.359 | 0,56 M CHF | ||
12:07:11 | 412,60 CHF | 3 | 1.238 CHF | 1.356 | 0,56 M CHF | ||
12:07:11 | 412,60 CHF | 6 | 2.476 CHF | 1.353 | 0,56 M CHF | ||
12:01:56 | 412,60 CHF | 39 | 16.091 CHF | 1.347 | 0,55 M CHF | ||
12:01:56 | 412,60 CHF | 3 | 1.238 CHF | 1.308 | 0,54 M CHF | ||
12:01:56 | 412,60 CHF | 3 | 1.238 CHF | 1.305 | 0,54 M CHF | ||
11:54:45 | 412,00 CHF | 5 | 2.060 CHF | 1.302 | 0,54 M CHF | ||
11:54:26 | 412,00 CHF | 6 | 2.472 CHF | 1.297 | 0,53 M CHF | ||
11:54:25 | 412,00 CHF | 3 | 1.236 CHF | 1.291 | 0,53 M CHF | ||
11:54:25 | 412,00 CHF | 1 | 412 CHF | 1.288 | 0,53 M CHF | ||
11:54:25 | 411,80 CHF | 9 | 3.706 CHF | 1.287 | 0,53 M CHF | ||
11:54:25 | 411,80 CHF | 6 | 2.471 CHF | 1.278 | 0,53 M CHF | ||
11:45:36 | 411,60 CHF | 16 | 6.586 CHF | 1.272 | 0,52 M CHF | ||
11:45:36 | 411,60 CHF | 11 | 4.528 CHF | 1.256 | 0,52 M CHF | ||
11:45:33 | 411,80 CHF | 14 | 5.765 CHF | 1.245 | 0,51 M CHF | ||
11:45:33 | 411,80 CHF | 4 | 1.647 CHF | 1.231 | 0,51 M CHF | ||
11:45:33 | 411,80 CHF | 11 | 4.530 CHF | 1.227 | 0,51 M CHF | ||
11:45:33 | 411,80 CHF | 5 | 2.059 CHF | 1.216 | 0,50 M CHF | ||
11:45:33 | 411,80 CHF | 6 | 2.471 CHF | 1.211 | 499 T CHF | ||
11:45:33 | 411,80 CHF | 12 | 4.942 CHF | 1.205 | 496 T CHF | ||
11:40:30 | 412,00 CHF | 3 | 1.236 CHF | 1.193 | 491 T CHF | ||
11:40:30 | 412,00 CHF | 9 | 3.708 CHF | 1.190 | 490 T CHF | ||
11:40:25 | 412,20 CHF | 3 | 1.237 CHF | 1.181 | 486 T CHF | ||
11:40:14 | 412,40 CHF | 4 | 1.650 CHF | 1.178 | 485 T CHF | ||
11:40:14 | 412,40 CHF | 5 | 2.062 CHF | 1.174 | 483 T CHF | ||
11:40:14 | 412,40 CHF | 4 | 1.650 CHF | 1.169 | 481 T CHF | ||
11:40:14 | 412,40 CHF | 8 | 3.299 CHF | 1.165 | 480 T CHF | ||
11:27:34 | 412,60 CHF | 1 | 413 CHF | 1.157 | 476 T CHF | ||
11:22:49 | 412,40 CHF | 7 | 2.887 CHF | 1.156 | 476 T CHF | ||
11:21:45 | 412,40 CHF | 8 | 3.299 CHF | 1.149 | 473 T CHF | ||
11:08:42 | 412,00 CHF | 5 | 2.060 CHF | 1.141 | 470 T CHF | ||
11:06:54 | 411,60 CHF | 2 | 823 CHF | 1.136 | 468 T CHF | ||
11:06:54 | 411,60 CHF | 3 | 1.235 CHF | 1.134 | 467 T CHF | ||
11:05:55 | 412,00 CHF | 4 | 1.648 CHF | 1.131 | 466 T CHF | ||
11:05:55 | 412,00 CHF | 22 | 9.064 CHF | 1.127 | 464 T CHF | ||
11:05:55 | 412,00 CHF | 25 | 10.300 CHF | 1.105 | 455 T CHF | ||
11:05:55 | 412,00 CHF | 4 | 1.648 CHF | 1.080 | 445 T CHF | ||
11:05:55 | 412,00 CHF | 6 | 2.472 CHF | 1.076 | 443 T CHF | ||
10:59:47 | 411,60 CHF | 3 | 1.235 CHF | 1.070 | 441 T CHF | ||
10:59:47 | 411,60 CHF | 3 | 1.235 CHF | 1.067 | 439 T CHF | ||
10:59:47 | 411,60 CHF | 2 | 823 CHF | 1.064 | 438 T CHF | ||
10:59:11 | 411,40 CHF | 1 | 411 CHF | 1.062 | 437 T CHF | ||
10:59:10 | 411,60 CHF | 3 | 1.235 CHF | 1.061 | 437 T CHF | ||
10:59:10 | 411,60 CHF | 1 | 412 CHF | 1.058 | 436 T CHF | ||
10:59:10 | 411,60 CHF | 3 | 1.235 CHF | 1.057 | 435 T CHF | ||
10:59:09 | 411,80 CHF | 3 | 1.235 CHF | 1.054 | 434 T CHF | ||
10:59:08 | 412,00 CHF | 5 | 2.060 CHF | 1.051 | 433 T CHF | ||
10:59:08 | 412,00 CHF | 11 | 4.532 CHF | 1.046 | 431 T CHF | ||
10:45:14 | 412,20 CHF | 6 | 2.473 CHF | 1.035 | 426 T CHF | ||
10:45:14 | 412,20 CHF | 5 | 2.061 CHF | 1.029 | 424 T CHF | ||
10:45:12 | 412,40 CHF | 3 | 1.237 CHF | 1.024 | 422 T CHF | ||
10:45:12 | 412,40 CHF | 4 | 1.650 CHF | 1.021 | 420 T CHF | ||
10:45:12 | 412,40 CHF | 4 | 1.650 CHF | 1.017 | 419 T CHF | ||
10:39:53 | 412,80 CHF | 3 | 1.238 CHF | 1.013 | 417 T CHF | ||
10:39:53 | 412,80 CHF | 11 | 4.541 CHF | 1.010 | 416 T CHF | ||
10:39:53 | 413,20 CHF | 6 | 2.479 CHF | 999 | 411 T CHF | ||
10:39:53 | 413,20 CHF | 9 | 3.719 CHF | 993 | 409 T CHF | ||
10:39:53 | 413,20 CHF | 2 | 826 CHF | 984 | 405 T CHF | ||
10:39:53 | 413,40 CHF | 15 | 6.201 CHF | 982 | 404 T CHF | ||
10:39:53 | 413,40 CHF | 12 | 4.961 CHF | 967 | 398 T CHF | ||
10:39:53 | 413,40 CHF | 8 | 3.307 CHF | 955 | 393 T CHF | ||
10:00:23 | 413,20 CHF | 3 | 1.240 CHF | 947 | 390 T CHF | ||
10:00:23 | 413,20 CHF | 3 | 1.240 CHF | 944 | 389 T CHF | ||
10:00:03 | 413,40 CHF | 1 | 413 CHF | 941 | 387 T CHF | ||
10:00:01 | 413,60 CHF | 14 | 5.790 CHF | 940 | 387 T CHF | ||
10:00:01 | 413,60 CHF | 11 | 4.550 CHF | 926 | 381 T CHF | ||
09:55:08 | 414,00 CHF | 13 | 5.382 CHF | 915 | 377 T CHF | ||
09:55:08 | 414,00 CHF | 12 | 4.968 CHF | 902 | 371 T CHF | ||
09:45:22 | 413,60 CHF | 7 | 2.895 CHF | 890 | 366 T CHF | ||
09:45:22 | 413,60 CHF | 1 | 414 CHF | 883 | 363 T CHF | ||
09:31:43 | 413,20 CHF | 6 | 2.479 CHF | 882 | 363 T CHF | ||
09:31:43 | 413,20 CHF | 3 | 1.240 CHF | 876 | 360 T CHF | ||
09:31:43 | 413,20 CHF | 1 | 413 CHF | 873 | 359 T CHF | ||
09:28:52 | 412,60 CHF | 4 | 1.650 CHF | 872 | 359 T CHF | ||
09:28:52 | 412,60 CHF | 5 | 2.063 CHF | 868 | 357 T CHF |