Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:38:55 | 13,72 $ | 200 | 2.744 $ | 8.342 | 115 T $ | ||
21:37:49 | 13,70 $ | 100 | 1.370 $ | 8.142 | 112 T $ | ||
20:26:48 | 13,675 $ | 1.690 | 23.111 $ | 8.042 | 111 T $ | ||
19:22:12 | 13,75 $ | 100 | 1.375 $ | 6.352 | 87 T $ | ||
17:21:19 | 13,764 $ | 2.452 | 33.749 $ | 6.252 | 86 T $ | ||
16:41:24 | 13,79 $ | 460 | 6.343 $ | 3.800 | 52 T $ | ||
16:40:59 | 13,822 $ | 480 | 6.635 $ | 3.340 | 45.992 $ | ||
16:40:30 | 13,71 $ | 600 | 8.226 $ | 2.860 | 39.357 $ | ||
16:39:55 | 13,71 $ | 600 | 8.226 $ | 2.260 | 31.131 $ | ||
16:39:04 | 13,854 $ | 380 | 5.265 $ | 1.660 | 22.905 $ | ||
16:38:54 | 13,854 $ | 390 | 5.403 $ | 1.280 | 17.641 $ | ||
16:35:13 | 13,75 $ | 600 | 8.250 $ | 890 | 12.238 $ | ||
16:32:56 | 13,75 $ | 290 | 3.988 $ | 290 | 3.988 $ |