Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,76 € / 0,77 € |
SV3T82
| |
Call | 9,9 | 3,86 € / 3,88 € |
SU40FV
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 7,51 € / 7,53 € |
SU9YGC
| |
Put | 9,9 | 3,83 € / 3,85 € |
SU74DE
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:25:45 | 414,55 $ | 100 | 41.455 $ | 798.679 | 330 M $ | ||
21:25:45 | 414,55 $ | 163 | 68 T $ | 798.579 | 330 M $ | ||
21:25:15 | 414,55 $ | 188 | 78 T $ | 798.416 | 330 M $ | ||
21:18:03 | 414,66 $ | 452 | 187 T $ | 798.228 | 330 M $ | ||
21:17:48 | 414,74 $ | 102 | 42.303 $ | 797.776 | 330 M $ | ||
21:14:32 | 414,81 $ | 100 | 41.481 $ | 797.674 | 329 M $ | ||
21:14:32 | 414,78 $ | 140 | 58 T $ | 797.574 | 329 M $ | ||
20:42:28 | 414,81 $ | 391 | 162 T $ | 797.434 | 329 M $ | ||
20:41:37 | 414,85 $ | 168 | 70 T $ | 797.043 | 329 M $ | ||
20:38:38 | 414,92 $ | 150 | 62 T $ | 796.875 | 329 M $ | ||
20:37:22 | 415,14 $ | 106 | 44.005 $ | 796.725 | 329 M $ | ||
20:35:19 | 415,00 $ | 102 | 42.330 $ | 796.619 | 329 M $ | ||
20:33:20 | 415,01 $ | 100 | 41.501 $ | 796.517 | 329 M $ | ||
20:31:58 | 414,94 $ | 178 | 74 T $ | 796.417 | 329 M $ | ||
20:31:58 | 414,94 $ | 100 | 41.494 $ | 796.239 | 329 M $ | ||
20:31:07 | 414,95 $ | 100 | 41.495 $ | 796.139 | 329 M $ | ||
20:31:06 | 414,88 $ | 100 | 41.488 $ | 796.039 | 329 M $ | ||
20:21:21 | 414,75 $ | 148 | 61 T $ | 795.939 | 329 M $ | ||
20:20:42 | 414,69 $ | 100 | 41.469 $ | 795.791 | 329 M $ | ||
20:20:08 | 414,88 $ | 100 | 41.488 $ | 795.691 | 329 M $ | ||
19:43:24 | 414,44 $ | 169 | 70 T $ | 795.591 | 329 M $ | ||
19:43:24 | 414,45 $ | 111 | 46.004 $ | 795.422 | 329 M $ | ||
19:42:56 | 414,46 $ | 200 | 83 T $ | 795.311 | 328 M $ | ||
19:41:58 | 414,38 $ | 100 | 41.438 $ | 795.111 | 328 M $ | ||
19:41:58 | 414,38 $ | 114 | 47.239 $ | 795.011 | 328 M $ | ||
19:41:47 | 414,335 $ | 100 | 41.434 $ | 794.897 | 328 M $ | ||
19:37:49 | 414,20 $ | 126 | 52 T $ | 794.797 | 328 M $ | ||
19:37:48 | 414,26 $ | 125 | 52 T $ | 794.671 | 328 M $ | ||
19:35:52 | 414,30 $ | 119 | 49.302 $ | 794.546 | 328 M $ | ||
19:35:52 | 414,30 $ | 100 | 41.430 $ | 794.427 | 328 M $ | ||
19:35:42 | 414,28 $ | 300 | 124 T $ | 794.327 | 328 M $ | ||
19:35:33 | 414,30 $ | 100 | 41.430 $ | 794.027 | 328 M $ | ||
19:31:24 | 414,35 $ | 100 | 41.435 $ | 793.927 | 328 M $ | ||
19:31:12 | 414,33 $ | 125 | 52 T $ | 793.827 | 328 M $ | ||
19:31:12 | 414,31 $ | 125 | 52 T $ | 793.702 | 328 M $ | ||
19:30:38 | 414,28 $ | 175 | 72 T $ | 793.577 | 328 M $ | ||
19:30:38 | 414,29 $ | 108 | 44.743 $ | 793.402 | 328 M $ | ||
19:30:28 | 414,30 $ | 100 | 41.430 $ | 793.294 | 328 M $ | ||
19:30:26 | 414,30 $ | 178 | 74 T $ | 793.194 | 328 M $ | ||
19:27:16 | 414,30 $ | 150 | 62 T $ | 793.016 | 328 M $ | ||
19:25:46 | 414,21 $ | 100 | 41.421 $ | 792.866 | 327 M $ | ||
19:24:50 | 414,16 $ | 133 | 55 T $ | 792.766 | 327 M $ | ||
19:23:26 | 414,19 $ | 191 | 79 T $ | 792.633 | 327 M $ | ||
19:19:01 | 414,23 $ | 110 | 45.565 $ | 792.442 | 327 M $ | ||
18:43:41 | 414,25 $ | 100 | 41.425 $ | 792.332 | 327 M $ | ||
18:43:41 | 414,25 $ | 104 | 43.082 $ | 792.232 | 327 M $ | ||
18:41:02 | 414,34 $ | 153 | 63 T $ | 792.128 | 327 M $ | ||
18:38:58 | 414,21 $ | 110 | 45.563 $ | 791.975 | 327 M $ | ||
18:38:31 | 414,31 $ | 200 | 83 T $ | 791.865 | 327 M $ | ||
18:36:30 | 414,31 $ | 101 | 41.845 $ | 791.665 | 327 M $ | ||
18:36:30 | 414,31 $ | 100 | 41.431 $ | 791.564 | 327 M $ | ||
18:36:30 | 414,31 $ | 100 | 41.431 $ | 791.464 | 327 M $ | ||
18:36:30 | 414,31 $ | 225 | 93 T $ | 791.364 | 327 M $ | ||
18:36:30 | 414,30 $ | 125 | 52 T $ | 791.139 | 327 M $ | ||
18:36:13 | 414,28 $ | 150 | 62 T $ | 791.014 | 327 M $ | ||
18:36:12 | 414,39 $ | 126 | 52 T $ | 790.864 | 327 M $ | ||
18:36:12 | 414,40 $ | 101 | 41.854 $ | 790.738 | 327 M $ | ||
18:36:12 | 414,41 $ | 200 | 83 T $ | 790.637 | 327 M $ | ||
18:35:49 | 414,55 $ | 101 | 41.870 $ | 790.437 | 326 M $ | ||
18:35:49 | 414,55 $ | 100 | 41.455 $ | 790.336 | 326 M $ | ||
18:35:49 | 414,55 $ | 484 | 201 T $ | 790.236 | 326 M $ | ||
18:29:08 | 414,37 $ | 105 | 43.509 $ | 789.752 | 326 M $ | ||
18:29:08 | 414,39 $ | 113 | 46.826 $ | 789.647 | 326 M $ | ||
18:25:51 | 414,47 $ | 181 | 75 T $ | 789.534 | 326 M $ | ||
18:25:36 | 414,46 $ | 100 | 41.446 $ | 789.353 | 326 M $ | ||
18:25:36 | 414,45 $ | 100 | 41.445 $ | 789.253 | 326 M $ | ||
18:25:29 | 414,46 $ | 100 | 41.446 $ | 789.153 | 326 M $ | ||
18:24:51 | 414,36 $ | 169 | 70 T $ | 789.053 | 326 M $ | ||
18:24:08 | 414,45 $ | 100 | 41.445 $ | 788.884 | 326 M $ | ||
18:24:08 | 414,45 $ | 100 | 41.445 $ | 788.784 | 326 M $ | ||
18:21:35 | 414,42 $ | 100 | 41.442 $ | 788.684 | 326 M $ | ||
18:17:39 | 414,31 $ | 100 | 41.431 $ | 788.584 | 326 M $ | ||
17:31:37 | 414,93 $ | 100 | 41.493 $ | 788.484 | 326 M $ | ||
17:31:37 | 414,94 $ | 125 | 52 T $ | 788.384 | 326 M $ | ||
17:29:35 | 415,41 $ | 100 | 41.541 $ | 788.259 | 326 M $ | ||
17:29:29 | 415,35 $ | 200 | 83 T $ | 788.159 | 326 M $ | ||
17:29:29 | 415,36 $ | 150 | 62 T $ | 787.959 | 325 M $ | ||
17:29:26 | 415,35 $ | 100 | 41.535 $ | 787.809 | 325 M $ | ||
17:28:30 | 415,30 $ | 100 | 41.530 $ | 787.709 | 325 M $ | ||
17:28:30 | 415,30 $ | 200 | 83 T $ | 787.609 | 325 M $ | ||
17:28:10 | 415,27 $ | 100 | 41.527 $ | 787.409 | 325 M $ | ||
17:27:48 | 415,22 $ | 136 | 56 T $ | 787.309 | 325 M $ | ||
17:27:48 | 415,245 $ | 100 | 41.525 $ | 787.173 | 325 M $ | ||
17:27:44 | 415,25 $ | 100 | 41.525 $ | 787.073 | 325 M $ | ||
17:26:19 | 415,18 $ | 175 | 73 T $ | 786.973 | 325 M $ | ||
17:26:19 | 415,19 $ | 200 | 83 T $ | 786.798 | 325 M $ | ||
17:26:19 | 415,24 $ | 100 | 41.524 $ | 786.598 | 325 M $ | ||
17:26:19 | 415,24 $ | 100 | 41.524 $ | 786.498 | 325 M $ | ||
17:26:19 | 415,25 $ | 200 | 83 T $ | 786.398 | 325 M $ | ||
17:26:19 | 415,275 $ | 204 | 85 T $ | 786.198 | 325 M $ | ||
17:25:23 | 415,18 $ | 100 | 41.518 $ | 785.994 | 325 M $ | ||
17:24:27 | 415,225 $ | 100 | 41.523 $ | 785.894 | 325 M $ | ||
17:20:39 | 415,27 $ | 299 | 124 T $ | 785.794 | 325 M $ | ||
17:15:36 | 414,96 $ | 100 | 41.496 $ | 785.495 | 324 M $ | ||
17:05:15 | 414,81 $ | 125 | 52 T $ | 785.395 | 324 M $ | ||
17:05:15 | 414,82 $ | 121 | 50 T $ | 785.270 | 324 M $ | ||
17:04:44 | 415,01 $ | 300 | 125 T $ | 785.149 | 324 M $ | ||
17:03:08 | 415,11 $ | 199 | 83 T $ | 784.849 | 324 M $ | ||
16:52:03 | 415,07 $ | 100 | 41.507 $ | 784.650 | 324 M $ | ||
16:51:28 | 415,17 $ | 125 | 52 T $ | 784.550 | 324 M $ |