Top-News
Orderbuch Berner Kantonalbank
Aktie
WKN: 922036 ISIN: CH0009691608 US-Symbol: BKTOF
253.0
244,00 €
-9,00 €
-3,56%
11:17:45 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
9,26 Mio.
Marktkapitalisierung *
2,36 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 11:00:48 | 242,00 CHF | 5 | 1.210 CHF | 1.839 | 446 T CHF | ||
| 10:49:44 | 242,00 CHF | 10 | 2.420 CHF | 1.834 | 445 T CHF | ||
| 10:34:32 | 241,00 CHF | 50 | 12.050 CHF | 1.824 | 442 T CHF | ||
| 10:21:37 | 242,00 CHF | 100 | 24.200 CHF | 1.774 | 430 T CHF | ||
| 10:17:25 | 242,00 CHF | 2 | 484 CHF | 1.674 | 406 T CHF | ||
| 10:14:38 | 242,00 CHF | 100 | 24.200 CHF | 1.672 | 406 T CHF | ||
| 10:03:57 | 242,00 CHF | 25 | 6.050 CHF | 1.572 | 381 T CHF | ||
| 09:50:49 | 242,00 CHF | 50 | 12.100 CHF | 1.547 | 375 T CHF | ||
| 09:50:49 | 242,00 CHF | 3 | 726 CHF | 1.497 | 363 T CHF | ||
| 09:46:33 | 242,00 CHF | 80 | 19.360 CHF | 1.494 | 363 T CHF | ||
| 09:43:17 | 242,00 CHF | 105 | 25.410 CHF | 1.414 | 343 T CHF | ||
| 09:41:21 | 242,00 CHF | 39 | 9.438 CHF | 1.309 | 318 T CHF | ||
| 09:41:21 | 242,00 CHF | 161 | 38.962 CHF | 1.270 | 308 T CHF | ||
| 09:37:40 | 242,00 CHF | 2 | 484 CHF | 1.109 | 269 T CHF | ||
| 09:36:31 | 242,00 CHF | 20 | 4.840 CHF | 1.107 | 269 T CHF | ||
| 09:27:27 | 242,00 CHF | 20 | 4.840 CHF | 1.087 | 264 T CHF | ||
| 09:27:27 | 242,00 CHF | 150 | 36.300 CHF | 1.067 | 259 T CHF | ||
| 09:27:27 | 242,00 CHF | 34 | 8.228 CHF | 917 | 223 T CHF | ||
| 09:27:27 | 242,00 CHF | 100 | 24.200 CHF | 883 | 215 T CHF | ||
| 09:27:27 | 242,00 CHF | 25 | 6.050 CHF | 783 | 191 T CHF | ||
| 09:21:05 | 243,00 CHF | 3 | 729 CHF | 758 | 184 T CHF | ||
| 09:11:50 | 243,00 CHF | 50 | 12.150 CHF | 755 | 184 T CHF | ||
| 09:02:53 | 245,00 CHF | 12 | 2.940 CHF | 705 | 172 T CHF | ||
| 09:02:43 | 244,00 CHF | 5 | 1.220 CHF | 693 | 169 T CHF | ||
| 09:02:15 | 244,00 CHF | 15 | 3.660 CHF | 688 | 167 T CHF | ||
| 09:01:59 | 244,00 CHF | 109 | 26.596 CHF | 673 | 164 T CHF | ||
| 09:01:59 | 244,00 CHF | 10 | 2.440 CHF | 564 | 137 T CHF | ||
| 09:01:59 | 244,00 CHF | 126 | 30.744 CHF | 554 | 135 T CHF | ||
| 09:01:42 | 243,00 CHF | 144 | 34.992 CHF | 428 | 104 T CHF | ||
| 09:01:42 | 244,00 CHF | 3 | 732 CHF | 284 | 69 T CHF | ||
| 09:01:24 | 243,00 CHF | 6 | 1.458 CHF | 281 | 68 T CHF | ||
| 09:01:24 | 243,00 CHF | 100 | 24.300 CHF | 275 | 67 T CHF | ||
| 09:01:24 | 243,00 CHF | 6 | 1.458 CHF | 175 | 42.525 CHF | ||
| 09:01:24 | 243,00 CHF | 5 | 1.215 CHF | 169 | 41.067 CHF | ||
| 09:01:24 | 243,00 CHF | 3 | 729 CHF | 164 | 39.852 CHF | ||
| 09:01:24 | 243,00 CHF | 3 | 729 CHF | 161 | 39.123 CHF | ||
| 09:01:24 | 243,00 CHF | 18 | 4.374 CHF | 158 | 38.394 CHF | ||
| 09:01:24 | 243,00 CHF | 18 | 4.374 CHF | 140 | 34.020 CHF | ||
| 09:01:24 | 243,00 CHF | 10 | 2.430 CHF | 122 | 29.646 CHF | ||
| 09:01:24 | 243,00 CHF | 10 | 2.430 CHF | 112 | 27.216 CHF | ||
| 09:01:24 | 243,00 CHF | 5 | 1.215 CHF | 102 | 24.786 CHF | ||
| 09:01:24 | 243,00 CHF | 2 | 486 CHF | 97 | 23.571 CHF | ||
| 09:01:24 | 243,00 CHF | 6 | 1.458 CHF | 95 | 23.085 CHF | ||
| 09:01:24 | 243,00 CHF | 8 | 1.944 CHF | 89 | 21.627 CHF | ||
| 09:01:24 | 243,00 CHF | 4 | 972 CHF | 81 | 19.683 CHF | ||
| 09:01:24 | 243,00 CHF | 6 | 1.458 CHF | 77 | 18.711 CHF | ||
| 09:01:24 | 243,00 CHF | 5 | 1.215 CHF | 71 | 17.253 CHF | ||
| 09:01:24 | 243,00 CHF | 9 | 2.187 CHF | 66 | 16.038 CHF | ||
| 09:01:24 | 243,00 CHF | 6 | 1.458 CHF | 57 | 13.851 CHF | ||
| 09:01:24 | 243,00 CHF | 6 | 1.458 CHF | 51 | 12.393 CHF | ||
| 09:01:24 | 243,00 CHF | 9 | 2.187 CHF | 45 | 10.935 CHF | ||
| 09:01:24 | 243,00 CHF | 9 | 2.187 CHF | 36 | 8.748 CHF | ||
| 09:01:24 | 243,00 CHF | 16 | 3.888 CHF | 27 | 6.561 CHF | ||
| 09:01:24 | 243,00 CHF | 1 | 243 CHF | 11 | 2.673 CHF | ||
| 09:01:24 | 243,00 CHF | 10 | 2.430 CHF | 10 | 2.430 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
