Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:34:51 | 36,90 € | 31 | 1.144 € | 2.053 | 76 T € | ||
20:34:51 | 36,90 € | 31 | 1.144 € | 2.022 | 74 T € | ||
19:11:57 | 36,80 € | 64 | 2.355 € | 1.991 | 73 T € | ||
18:55:41 | 36,50 € | 41 | 1.497 € | 1.927 | 71 T € | ||
16:18:17 | 36,40 € | 51 | 1.856 € | 1.886 | 69 T € | ||
15:46:53 | 36,40 € | 110 | 4.004 € | 1.835 | 68 T € | ||
15:46:53 | 36,40 € | 110 | 4.004 € | 1.725 | 64 T € | ||
15:46:51 | 36,40 € | 110 | 4.004 € | 1.615 | 60 T € | ||
15:32:20 | 36,20 € | 7 | 253 € | 1.505 | 56 T € | ||
15:16:18 | 36,20 € | 22 | 796 € | 1.498 | 55 T € | ||
15:14:52 | 36,40 € | 110 | 4.004 € | 1.476 | 55 T € | ||
15:06:01 | 36,30 € | 50 | 1.815 € | 1.366 | 51 T € | ||
15:05:39 | 36,30 € | 50 | 1.815 € | 1.316 | 48.725 € | ||
14:56:19 | 36,30 € | 34 | 1.234 € | 1.266 | 46.910 € | ||
14:55:25 | 36,30 € | 80 | 2.904 € | 1.232 | 45.675 € | ||
14:49:40 | 36,70 € | 100 | 3.670 € | 1.152 | 42.771 € | ||
14:48:02 | 36,70 € | 100 | 3.670 € | 1.052 | 39.101 € | ||
14:44:42 | 36,90 € | 100 | 3.690 € | 952 | 35.431 € | ||
12:41:50 | 36,90 € | 20 | 738 € | 852 | 31.741 € | ||
11:36:37 | 36,90 € | 48 | 1.771 € | 832 | 31.003 € | ||
11:36:37 | 36,90 € | 13 | 480 € | 784 | 29.232 € | ||
10:36:44 | 37,30 € | 110 | 4.103 € | 771 | 28.753 € | ||
10:12:17 | 37,20 € | 50 | 1.860 € | 661 | 24.650 € | ||
10:05:08 | 37,00 € | 160 | 5.920 € | 611 | 22.790 € | ||
10:04:34 | 37,10 € | 100 | 3.710 € | 451 | 16.870 € | ||
10:00:02 | 37,30 € | 25 | 932 € | 351 | 13.160 € | ||
09:30:20 | 37,50 € | 1 | 38 € | 326 | 12.227 € | ||
09:18:07 | 37,60 € | 110 | 4.136 € | 325 | 12.190 € | ||
09:16:37 | 37,60 € | 110 | 4.136 € | 215 | 8.054 € | ||
09:14:23 | 37,50 € | 5 | 188 € | 105 | 3.917 € | ||
08:27:21 | 37,30 € | 100 | 3.730 € | 100 | 3.730 € |