Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,225 € | 0 % | 8,225 € | 0 | 0 | 8,175 - 8,225 € | 10:58:07 | Hist. Kurse | |||
| 8,00 € | -2,44% | 8,20 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 8,20 € | 0 % | 8,20 € | 0 | 0 | 8,20 - 8,20 € | 07:57:14 | Hist. Kurse | |||
| 8,20 € | 0 % | 8,20 € | 0 | 0 | 8,20 - 8,20 € | 10:43:08 | Hist. Kurse | |||
Nasdaq | 8,91 $ | -0,22% | 8,93 $ | 400 | 599.318 | 17.05.24 | Hist. Kurse | ||||
NYSE | 8,92 $ | 0 % | 8,92 $ | 100 | 87.438 | 8,92 - 8,99 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 8,92 $ | +0,22% | 8,90 $ | 100 | 2.594 | 8,92 - 8,92 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 8,05 € | G | -0,62% | 8,10 € | 0 | 0 | 8,05 - 8,05 € | 09:31:09 | Hist. Kurse | ||
Frankfurt | 8,15 € | 0 % | 8,15 € | 0 | 0 | 8,15 - 8,15 € | 09:18:53 | Hist. Kurse | |||
München | 8,10 € | 0 % | 8,10 € | 0 | 0 | 8,10 - 8,10 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 8,00 € | -1,23% | 8,10 € | 0 | 0 | 8,00 - 8,00 € | 08:08:40 | Hist. Kurse | |||
Berlin | 8,20 € | -T | -0,61% | 8,25 € | 0 | 0 | 8,15 - 8,20 € | 10:10:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 8,15 € | 8,30 € | 0 | 1,84% | 10:58:07 | |
| 500 | 8,15 € | 8,30 € | 500 | 1,84% | 09:18:55 | |
| 745 | 8,10 € | 8,30 € | 723 | 2,47% | 08:06:45 | |
| 380 | 8,10 € | 8,30 € | 380 | 2,47% | 07:32:01 | |
| 20 | 8,90 $ | 8,95 $ | 18 | 0,56% | 17.05.24 | |
| 15 | 8,84 $ | 8,93 $ | 1 | 1,02% | 17.05.24 | |
| 500 | 8,15 € | 8,30 € | 500 | 1,84% | 09:18:55 | |
| 500 | 8,15 € | 8,30 € | 500 | 1,84% | 09:18:55 | |
| 380 | 8,05 € | 8,30 € | 380 | 3,11% | 09:31:14 | |
| 1.400 | 8,05 € | 8,40 € | 1.300 | 4,35% | 10:10:21 | |
| 3.000 | 8,00 € | 8,40 € | 3.000 | 5,00% | 07:25:57 | |
| 1 | 8,49 $ | 10,85 $ | 0 | 27,80% | 10:09:47 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 27,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,56% | |
Tageshoch (L&S RT, 10:58:07) | 8,225 € | |||
Tagestief (Tradegate, 08:06:45) | 8,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,84% | |
Tageshoch (L&S RT, 10:58:07) | 8,225 € | |||
Tagestief (Tradegate, 08:06:45) | 8,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |