Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 41,50 € | +2,22% | 40,60 € | 30 | 12.142 | 40,90 - 41,50 € | 16:37:14 | Hist. Kurse | |||
| 41,50 € | +2,22% | 40,60 € | 0 | 2.808 | 40,80 - 41,55 € | 16:43:41 | Hist. Kurse | |||
| 41,40 € | +2,35% | 40,45 € | 150 | 989 | 41,00 - 41,75 € | 14:19:43 | Hist. Kurse | |||
| 41,40 € | +2,22% | 40,50 € | 0 | 0 | 40,525 - 41,40 € | 16:44:59 | Hist. Kurse | |||
Xetra | 41,50 € | +2,85% | 40,35 € | 2 | 11.445 | 40,60 - 41,50 € | 16:17:57 | Hist. Kurse | |||
Stuttgart | 41,30 € | +2,61% | 40,25 € | 0 | 1.142 | 41,30 - 41,30 € | 16:00:08 | Hist. Kurse | |||
Frankfurt | 41,40 € | +1,97% | 40,60 € | 120 | 362 | 41,00 - 41,40 € | 16:16:38 | Hist. Kurse | |||
Hamburg | 41,40 € | +2,99% | 40,20 € | 20 | 62 | 41,40 - 41,45 € | 13:38:18 | Hist. Kurse | |||
Hannover | 41,45 € | +3,63% | 40,00 € | 30 | 30 | 40,70 - 41,45 € | 14:52:02 | Hist. Kurse | |||
Düsseldorf | 41,00 € | G | +2,37% | 40,05 € | 0 | 0 | 40,65 - 41,00 € | 12:31:15 | Hist. Kurse | ||
München | 40,90 € | +2,25% | 40,00 € | 0 | 0 | 40,90 - 40,90 € | 08:01:56 | Hist. Kurse | |||
Berlin | 41,40 € | -T | +2,10% | 40,55 € | 0 | 0 | 41,05 - 41,40 € | 15:59:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 41,40 € | 41,50 € | 90 | 0,24% | 16:37:14 | |
| 100 | 41,30 € | 41,50 € | 100 | 0,48% | 16:37:14 | |
| 110 | 41,30 € | 41,50 € | 110 | 0,48% | 16:17:57 | |
| 0 | 41,30 € | 41,50 € | 0 | 0,48% | 16:44:59 | |
| 120 | 41,40 € | 41,50 € | 120 | 0,24% | 16:23:18 | |
| 120 | 41,40 € | 41,50 € | 120 | 0,24% | 16:23:18 | |
| 683 | 41,30 € | 41,50 € | 1.594 | 0,48% | 16:17:57 | |
| 122 | 41,30 € | 41,50 € | 121 | 0,48% | 16:17:57 | |
| 122 | 41,30 € | 41,50 € | 121 | 0,48% | 16:17:57 | |
| 110 | 41,15 € | 41,65 € | 110 | 1,22% | 16:17:57 | |
| 67 | 41,00 € | 41,50 € | 1.671 | 1,22% | 16:05:37 | |
| 280 | 40,90 € | 41,90 € | 260 | 2,44% | 16:17:57 | |
| | | | | |
Gesamtvolumen | 28.998 Stück | Höchster Spread (Berlin) | 2,44% | |
Gesamtumsatz | 1.194.355 € | Niedrigster Spread (Gettex) | 0,24% | |
Tageshoch (Quotrix, 08:18:17) | 41,75 € | |||
Tagestief (Xetra, 09:02:16) | 40,60 € |
Gesamtvolumen | 28.009 Stück | Höchster Spread (Berlin) | 2,44% | |
Gesamtumsatz | 1.153.350 € | Niedrigster Spread (Gettex) | 0,24% | |
Tageshoch (Gettex, 08:17:13) | 41,55 € | |||
Tagestief (Xetra, 09:02:16) | 40,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |