Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:42 | 230,64 $ | 289 | 67 T $ | 15.705 | 3,61 M $ | ||
21:59:35 | 230,66 $ | 232 | 54 T $ | 15.416 | 3,54 M $ | ||
21:59:35 | 230,65 $ | 150 | 34.598 $ | 15.184 | 3,49 M $ | ||
21:59:11 | 230,63 $ | 107 | 24.677 $ | 15.034 | 3,45 M $ | ||
21:58:43 | 230,68 $ | 100 | 23.068 $ | 14.927 | 3,43 M $ | ||
21:58:18 | 230,62 $ | 100 | 23.062 $ | 14.827 | 3,40 M $ | ||
21:58:05 | 230,59 $ | 100 | 23.059 $ | 14.727 | 3,38 M $ | ||
21:57:53 | 230,63 $ | 172 | 39.668 $ | 14.627 | 3,36 M $ | ||
21:57:53 | 230,64 $ | 100 | 23.064 $ | 14.455 | 3,32 M $ | ||
21:56:51 | 230,71 $ | 100 | 23.071 $ | 14.355 | 3,30 M $ | ||
21:56:32 | 230,69 $ | 100 | 23.069 $ | 14.255 | 3,27 M $ | ||
21:55:27 | 230,45 $ | 100 | 23.045 $ | 14.155 | 3,25 M $ | ||
21:55:25 | 230,44 $ | 300 | 69 T $ | 14.055 | 3,23 M $ | ||
21:55:18 | 230,42 $ | 200 | 46.084 $ | 13.755 | 3,16 M $ | ||
21:54:59 | 230,28 $ | 100 | 23.028 $ | 13.555 | 3,11 M $ | ||
21:54:40 | 230,09 $ | 400 | 92 T $ | 13.455 | 3,09 M $ | ||
21:54:40 | 230,09 $ | 100 | 23.009 $ | 13.055 | 3,00 M $ | ||
21:52:24 | 230,06 $ | 100 | 23.006 $ | 12.955 | 2,97 M $ | ||
21:50:35 | 230,06 $ | 150 | 34.509 $ | 12.855 | 2,95 M $ | ||
21:50:26 | 230,14 $ | 100 | 23.014 $ | 12.705 | 2,92 M $ | ||
21:49:33 | 230,25 $ | 100 | 23.025 $ | 12.605 | 2,89 M $ | ||
21:49:00 | 230,18 $ | 100 | 23.018 $ | 12.505 | 2,87 M $ | ||
21:41:39 | 230,07 $ | 100 | 23.007 $ | 12.405 | 2,85 M $ | ||
21:41:29 | 230,09 $ | 100 | 23.009 $ | 12.305 | 2,82 M $ | ||
21:41:16 | 230,16 $ | 100 | 23.016 $ | 12.205 | 2,80 M $ | ||
21:41:16 | 230,19 $ | 100 | 23.019 $ | 12.105 | 2,78 M $ | ||
21:41:16 | 230,19 $ | 100 | 23.019 $ | 12.005 | 2,75 M $ | ||
21:41:16 | 230,17 $ | 100 | 23.017 $ | 11.905 | 2,73 M $ | ||
21:40:16 | 230,17 $ | 100 | 23.017 $ | 11.805 | 2,71 M $ | ||
21:37:18 | 230,20 $ | 100 | 23.020 $ | 11.705 | 2,68 M $ | ||
21:35:56 | 230,19 $ | 100 | 23.019 $ | 11.605 | 2,66 M $ | ||
21:33:09 | 230,05 $ | 100 | 23.005 $ | 11.505 | 2,64 M $ | ||
21:32:43 | 230,05 $ | 100 | 23.005 $ | 11.405 | 2,62 M $ | ||
21:32:43 | 230,05 $ | 101 | 23.235 $ | 11.305 | 2,59 M $ | ||
21:32:43 | 230,05 $ | 100 | 23.005 $ | 11.204 | 2,57 M $ | ||
21:31:35 | 230,01 $ | 200 | 46.002 $ | 11.104 | 2,55 M $ | ||
21:29:32 | 229,95 $ | 100 | 22.995 $ | 10.904 | 2,50 M $ | ||
21:28:26 | 229,90 $ | 100 | 22.990 $ | 10.804 | 2,48 M $ | ||
21:28:26 | 229,87 $ | 100 | 22.987 $ | 10.704 | 2,45 M $ | ||
21:24:00 | 229,98 $ | 100 | 22.998 $ | 10.604 | 2,43 M $ | ||
21:23:01 | 230,02 $ | 100 | 23.002 $ | 10.504 | 2,41 M $ | ||
21:19:06 | 230,09 $ | 100 | 23.009 $ | 10.404 | 2,39 M $ | ||
21:19:06 | 230,08 $ | 100 | 23.008 $ | 10.304 | 2,36 M $ | ||
21:19:06 | 230,07 $ | 100 | 23.007 $ | 10.204 | 2,34 M $ | ||
21:16:56 | 230,03 $ | 220 | 51 T $ | 10.104 | 2,32 M $ | ||
21:16:29 | 229,91 $ | 100 | 22.991 $ | 9.884 | 2,27 M $ | ||
21:14:26 | 229,80 $ | 100 | 22.980 $ | 9.784 | 2,24 M $ | ||
20:37:29 | 229,405 $ | 100 | 22.941 $ | 9.684 | 2,22 M $ | ||
20:29:31 | 229,45 $ | 100 | 22.945 $ | 9.584 | 2,20 M $ | ||
20:27:10 | 229,23 $ | 100 | 22.923 $ | 9.484 | 2,17 M $ | ||
20:27:10 | 229,19 $ | 100 | 22.919 $ | 9.384 | 2,15 M $ | ||
20:27:10 | 229,19 $ | 100 | 22.919 $ | 9.284 | 2,13 M $ | ||
20:24:07 | 229,07 $ | 100 | 22.907 $ | 9.184 | 2,11 M $ | ||
20:18:07 | 229,28 $ | 100 | 22.928 $ | 9.084 | 2,08 M $ | ||
20:16:43 | 229,54 $ | 100 | 22.954 $ | 8.984 | 2,06 M $ | ||
20:16:02 | 229,55 $ | 100 | 22.955 $ | 8.884 | 2,04 M $ | ||
20:16:02 | 229,54 $ | 100 | 22.954 $ | 8.784 | 2,01 M $ | ||
19:42:42 | 229,19 $ | 100 | 22.919 $ | 8.684 | 1,99 M $ | ||
19:18:50 | 229,92 $ | 100 | 22.992 $ | 8.584 | 1,97 M $ | ||
18:42:30 | 230,31 $ | 100 | 23.031 $ | 8.484 | 1,94 M $ | ||
18:42:30 | 230,28 $ | 100 | 23.028 $ | 8.384 | 1,92 M $ | ||
18:42:30 | 230,28 $ | 200 | 46.056 $ | 8.284 | 1,90 M $ | ||
18:41:18 | 230,40 $ | 100 | 23.040 $ | 8.084 | 1,85 M $ | ||
18:41:18 | 230,57 $ | 100 | 23.057 $ | 7.984 | 1,83 M $ | ||
18:37:39 | 230,59 $ | 100 | 23.059 $ | 7.884 | 1,81 M $ | ||
18:37:39 | 230,60 $ | 100 | 23.060 $ | 7.784 | 1,78 M $ | ||
18:33:59 | 230,73 $ | 100 | 23.073 $ | 7.684 | 1,76 M $ | ||
18:32:20 | 230,70 $ | 100 | 23.070 $ | 7.584 | 1,74 M $ | ||
18:32:10 | 230,505 $ | 100 | 23.051 $ | 7.484 | 1,71 M $ | ||
18:30:49 | 230,52 $ | 100 | 23.052 $ | 7.384 | 1,69 M $ | ||
18:30:49 | 230,53 $ | 100 | 23.053 $ | 7.284 | 1,67 M $ | ||
18:27:08 | 230,75 $ | 100 | 23.075 $ | 7.184 | 1,65 M $ | ||
18:25:31 | 230,51 $ | 100 | 23.051 $ | 7.084 | 1,62 M $ | ||
18:25:31 | 230,54 $ | 100 | 23.054 $ | 6.984 | 1,60 M $ | ||
18:25:15 | 230,48 $ | 100 | 23.048 $ | 6.884 | 1,58 M $ | ||
18:25:15 | 230,54 $ | 100 | 23.054 $ | 6.784 | 1,55 M $ | ||
18:24:41 | 230,47 $ | 100 | 23.047 $ | 6.684 | 1,53 M $ | ||
18:24:41 | 230,46 $ | 100 | 23.046 $ | 6.584 | 1,51 M $ | ||
18:24:22 | 230,31 $ | 100 | 23.031 $ | 6.484 | 1,48 M $ | ||
18:19:36 | 230,39 $ | 100 | 23.039 $ | 6.384 | 1,46 M $ | ||
18:19:36 | 230,38 $ | 100 | 23.038 $ | 6.284 | 1,44 M $ | ||
18:19:36 | 230,36 $ | 193 | 44.459 $ | 6.184 | 1,41 M $ | ||
18:19:11 | 230,33 $ | 100 | 23.033 $ | 5.991 | 1,37 M $ | ||
18:19:11 | 230,37 $ | 400 | 92 T $ | 5.891 | 1,35 M $ | ||
18:19:11 | 230,40 $ | 100 | 23.040 $ | 5.491 | 1,25 M $ | ||
18:15:33 | 230,63 $ | 100 | 23.063 $ | 5.391 | 1,23 M $ | ||
18:15:33 | 230,67 $ | 100 | 23.067 $ | 5.291 | 1,21 M $ | ||
18:15:33 | 230,66 $ | 400 | 92 T $ | 5.191 | 1,19 M $ | ||
18:15:33 | 230,66 $ | 100 | 23.066 $ | 4.791 | 1,09 M $ | ||
17:29:55 | 228,66 $ | 100 | 22.866 $ | 4.691 | 1,07 M $ | ||
17:27:58 | 228,68 $ | 100 | 22.868 $ | 4.591 | 1,05 M $ | ||
17:22:15 | 228,71 $ | 111 | 25.387 $ | 4.491 | 1,02 M $ | ||
17:22:15 | 228,71 $ | 100 | 22.871 $ | 4.380 | 1,00 M $ | ||
17:18:46 | 229,05 $ | 100 | 22.905 $ | 4.280 | 0,98 M $ | ||
17:16:05 | 228,99 $ | 100 | 22.899 $ | 4.180 | 0,95 M $ | ||
17:15:06 | 228,775 $ | 100 | 22.878 $ | 4.080 | 0,93 M $ | ||
17:14:49 | 228,785 $ | 100 | 22.879 $ | 3.980 | 0,91 M $ | ||
17:14:49 | 228,785 $ | 150 | 34.318 $ | 3.880 | 0,88 M $ | ||
17:13:44 | 228,56 $ | 160 | 36.570 $ | 3.730 | 0,85 M $ | ||
17:12:00 | 228,38 $ | 100 | 22.838 $ | 3.570 | 0,81 M $ |