Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:42:38 | 80,88 $ | 100 | 8.088 $ | 42.193 | 3,43 M $ | ||
17:42:38 | 80,92 $ | 100 | 8.092 $ | 42.093 | 3,42 M $ | ||
17:42:38 | 80,92 $ | 100 | 8.092 $ | 41.993 | 3,41 M $ | ||
17:41:27 | 80,93 $ | 100 | 8.093 $ | 41.893 | 3,40 M $ | ||
17:41:27 | 80,94 $ | 100 | 8.094 $ | 41.793 | 3,40 M $ | ||
17:40:53 | 80,92 $ | 100 | 8.092 $ | 41.693 | 3,39 M $ | ||
17:39:57 | 80,94 $ | 100 | 8.094 $ | 41.593 | 3,38 M $ | ||
17:39:57 | 80,94 $ | 100 | 8.094 $ | 41.493 | 3,37 M $ | ||
17:37:07 | 80,98 $ | 100 | 8.098 $ | 41.393 | 3,36 M $ | ||
17:35:11 | 80,99 $ | 100 | 8.099 $ | 41.293 | 3,35 M $ | ||
17:34:56 | 81,00 $ | 100 | 8.100 $ | 41.193 | 3,35 M $ | ||
17:34:56 | 81,01 $ | 100 | 8.101 $ | 41.093 | 3,34 M $ | ||
17:34:20 | 81,03 $ | 107 | 8.670 $ | 40.993 | 3,33 M $ | ||
17:33:57 | 81,05 $ | 121 | 9.807 $ | 40.886 | 3,32 M $ | ||
17:33:57 | 81,05 $ | 279 | 22.613 $ | 40.765 | 3,31 M $ | ||
17:33:57 | 81,05 $ | 132 | 10.699 $ | 40.486 | 3,29 M $ | ||
17:33:51 | 81,04 $ | 100 | 8.104 $ | 40.354 | 3,28 M $ | ||
17:33:11 | 81,02 $ | 100 | 8.102 $ | 40.254 | 3,27 M $ | ||
17:33:11 | 81,03 $ | 100 | 8.103 $ | 40.154 | 3,26 M $ | ||
17:31:14 | 81,05 $ | 100 | 8.105 $ | 40.054 | 3,25 M $ | ||
17:31:14 | 81,05 $ | 152 | 12.320 $ | 39.954 | 3,25 M $ | ||
17:27:43 | 81,13 $ | 100 | 8.113 $ | 39.802 | 3,23 M $ | ||
17:27:17 | 81,15 $ | 165 | 13.390 $ | 39.702 | 3,23 M $ | ||
17:27:17 | 81,16 $ | 100 | 8.116 $ | 39.537 | 3,21 M $ | ||
17:27:17 | 81,16 $ | 100 | 8.116 $ | 39.437 | 3,20 M $ | ||
17:27:17 | 81,16 $ | 100 | 8.116 $ | 39.337 | 3,20 M $ | ||
17:27:17 | 81,16 $ | 100 | 8.116 $ | 39.237 | 3,19 M $ | ||
17:26:59 | 81,17 $ | 100 | 8.117 $ | 39.137 | 3,18 M $ | ||
17:26:59 | 81,17 $ | 100 | 8.117 $ | 39.037 | 3,17 M $ | ||
17:26:59 | 81,19 $ | 100 | 8.119 $ | 38.937 | 3,16 M $ | ||
17:26:59 | 81,20 $ | 100 | 8.120 $ | 38.837 | 3,16 M $ | ||
17:26:59 | 81,20 $ | 100 | 8.120 $ | 38.737 | 3,15 M $ | ||
17:26:59 | 81,20 $ | 100 | 8.120 $ | 38.637 | 3,14 M $ | ||
17:26:59 | 81,20 $ | 100 | 8.120 $ | 38.537 | 3,13 M $ | ||
17:26:59 | 81,20 $ | 100 | 8.120 $ | 38.437 | 3,12 M $ | ||
17:26:59 | 81,20 $ | 100 | 8.120 $ | 38.337 | 3,11 M $ | ||
17:26:59 | 81,20 $ | 100 | 8.120 $ | 38.237 | 3,11 M $ | ||
17:26:59 | 81,22 $ | 100 | 8.122 $ | 38.137 | 3,10 M $ | ||
17:26:59 | 81,21 $ | 100 | 8.121 $ | 38.037 | 3,09 M $ | ||
17:26:59 | 81,23 $ | 100 | 8.123 $ | 37.937 | 3,08 M $ | ||
17:26:59 | 81,23 $ | 100 | 8.123 $ | 37.837 | 3,07 M $ | ||
17:26:59 | 81,23 $ | 100 | 8.123 $ | 37.737 | 3,07 M $ | ||
17:26:59 | 81,23 $ | 111 | 9.017 $ | 37.637 | 3,06 M $ | ||
17:26:59 | 81,245 $ | 100 | 8.125 $ | 37.526 | 3,05 M $ | ||
17:26:23 | 81,23 $ | 100 | 8.123 $ | 37.426 | 3,04 M $ | ||
17:26:23 | 81,22 $ | 100 | 8.122 $ | 37.326 | 3,03 M $ | ||
17:26:23 | 81,22 $ | 127 | 10.315 $ | 37.226 | 3,02 M $ | ||
17:26:23 | 81,22 $ | 100 | 8.122 $ | 37.099 | 3,01 M $ | ||
17:26:23 | 81,22 $ | 100 | 8.122 $ | 36.999 | 3,01 M $ | ||
17:26:18 | 81,23 $ | 100 | 8.123 $ | 36.899 | 3,00 M $ | ||
17:26:18 | 81,23 $ | 100 | 8.123 $ | 36.799 | 2,99 M $ | ||
17:26:18 | 81,23 $ | 100 | 8.123 $ | 36.699 | 2,98 M $ | ||
17:26:18 | 81,23 $ | 100 | 8.123 $ | 36.599 | 2,97 M $ | ||
17:26:00 | 81,21 $ | 100 | 8.121 $ | 36.499 | 2,97 M $ | ||
17:26:00 | 81,21 $ | 100 | 8.121 $ | 36.399 | 2,96 M $ | ||
17:25:56 | 81,21 $ | 100 | 8.121 $ | 36.299 | 2,95 M $ | ||
17:25:26 | 81,21 $ | 100 | 8.121 $ | 36.199 | 2,94 M $ | ||
17:23:13 | 81,195 $ | 100 | 8.119 $ | 36.099 | 2,93 M $ | ||
17:23:13 | 81,19 $ | 100 | 8.119 $ | 35.999 | 2,92 M $ | ||
17:23:13 | 81,19 $ | 100 | 8.119 $ | 35.899 | 2,92 M $ | ||
17:23:13 | 81,19 $ | 100 | 8.119 $ | 35.799 | 2,91 M $ | ||
17:23:13 | 81,19 $ | 142 | 11.529 $ | 35.699 | 2,90 M $ | ||
17:23:09 | 81,15 $ | 100 | 8.115 $ | 35.557 | 2,89 M $ | ||
17:23:09 | 81,15 $ | 100 | 8.115 $ | 35.457 | 2,88 M $ | ||
17:23:09 | 81,15 $ | 100 | 8.115 $ | 35.357 | 2,87 M $ | ||
17:23:09 | 81,135 $ | 200 | 16.227 $ | 35.257 | 2,86 M $ | ||
17:23:09 | 81,14 $ | 100 | 8.114 $ | 35.057 | 2,85 M $ | ||
17:21:26 | 81,11 $ | 100 | 8.111 $ | 34.957 | 2,84 M $ | ||
17:21:26 | 81,10 $ | 100 | 8.110 $ | 34.857 | 2,83 M $ | ||
17:21:26 | 81,09 $ | 100 | 8.109 $ | 34.757 | 2,82 M $ | ||
17:21:26 | 81,09 $ | 100 | 8.109 $ | 34.657 | 2,82 M $ | ||
17:21:07 | 81,05 $ | 100 | 8.105 $ | 34.557 | 2,81 M $ | ||
17:21:07 | 81,055 $ | 200 | 16.211 $ | 34.457 | 2,80 M $ | ||
17:20:35 | 81,06 $ | 100 | 8.106 $ | 34.257 | 2,78 M $ | ||
17:20:34 | 81,07 $ | 100 | 8.107 $ | 34.157 | 2,78 M $ | ||
17:19:43 | 81,02 $ | 100 | 8.102 $ | 34.057 | 2,77 M $ | ||
17:19:25 | 81,07 $ | 100 | 8.107 $ | 33.957 | 2,76 M $ | ||
17:19:25 | 81,07 $ | 100 | 8.107 $ | 33.857 | 2,75 M $ | ||
17:18:57 | 81,08 $ | 100 | 8.108 $ | 33.757 | 2,74 M $ | ||
17:18:37 | 81,12 $ | 100 | 8.112 $ | 33.657 | 2,74 M $ | ||
17:18:18 | 81,10 $ | 100 | 8.110 $ | 33.557 | 2,73 M $ | ||
17:18:18 | 81,10 $ | 100 | 8.110 $ | 33.457 | 2,72 M $ | ||
17:16:45 | 81,08 $ | 100 | 8.108 $ | 33.357 | 2,71 M $ | ||
17:16:43 | 81,08 $ | 100 | 8.108 $ | 33.257 | 2,70 M $ | ||
17:16:43 | 81,08 $ | 100 | 8.108 $ | 33.157 | 2,69 M $ | ||
17:16:42 | 81,08 $ | 100 | 8.108 $ | 33.057 | 2,69 M $ | ||
17:16:42 | 81,07 $ | 100 | 8.107 $ | 32.957 | 2,68 M $ | ||
17:16:42 | 81,07 $ | 100 | 8.107 $ | 32.857 | 2,67 M $ | ||
17:16:42 | 81,05 $ | 100 | 8.105 $ | 32.757 | 2,66 M $ | ||
17:15:49 | 81,025 $ | 100 | 8.103 $ | 32.657 | 2,65 M $ | ||
16:44:02 | 81,37 $ | 100 | 8.137 $ | 32.557 | 2,65 M $ | ||
16:42:20 | 81,36 $ | 100 | 8.136 $ | 32.457 | 2,64 M $ | ||
16:42:19 | 81,36 $ | 100 | 8.136 $ | 32.357 | 2,63 M $ | ||
16:42:10 | 81,36 $ | 100 | 8.136 $ | 32.257 | 2,62 M $ | ||
16:42:10 | 81,36 $ | 100 | 8.136 $ | 32.157 | 2,61 M $ | ||
16:42:09 | 81,35 $ | 100 | 8.135 $ | 32.057 | 2,61 M $ | ||
16:40:50 | 81,34 $ | 100 | 8.134 $ | 31.957 | 2,60 M $ | ||
16:40:50 | 81,35 $ | 100 | 8.135 $ | 31.857 | 2,59 M $ | ||
16:40:50 | 81,35 $ | 116 | 9.437 $ | 31.757 | 2,58 M $ | ||
16:40:50 | 81,35 $ | 100 | 8.135 $ | 31.641 | 2,57 M $ |