Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,17 € | -5,24% | 2,29 € | 0 | 0 | 2,15 - 2,31 € | 21:06:57 | Hist. Kurse | |||
| 2,30 € | -3,36% | 2,38 € | 0 | 0 | 2,30 - 2,30 € | 07:57:04 | Hist. Kurse | |||
| 2,26 € | -5,83% | 2,40 € | 0 | 0 | 2,26 - 2,38 € | 20:44:12 | Hist. Kurse | |||
AMEX | 2,32 $ | -6,45% | 2,48 $ | 100 | 2.043 | 2,32 - 2,32 $ | 19:21:19 | Hist. Kurse | |||
Nasdaq | 2,51 $ | +4,15% | 2,41 $ | 100 | 1.831 | 2,41 - 2,41 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 2,06 € | G | -4,63% | 2,16 € | 0 | 0 | 2,06 - 2,18 € | 19:32:18 | Hist. Kurse | ||
Frankfurt | 2,20 € | -0,90% | 2,22 € | 0 | 0 | 2,20 - 2,20 € | 09:24:31 | Hist. Kurse | |||
München | 2,32 € | 0 % | 2,32 € | 0 | 0 | 2,32 - 2,32 € | 08:03:09 | Hist. Kurse | |||
Stuttgart | 2,20 € | -3,51% | 2,28 € | 0 | 0 | 2,20 - 2,20 € | 08:01:36 | Hist. Kurse | |||
Berlin | 2,18 € | -T | -6,03% | 2,32 € | 0 | 0 | 2,18 - 2,32 € | 20:30:23 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.580 | 2,10 € | 2,22 € | 3.580 | 5,71% | 21:03:56 | |
| 6.000 | 2,10 € | 2,26 € | 6.000 | 7,62% | 21:03:55 | |
| 0 | 2,08 € | 2,26 € | 0 | 8,65% | 21:06:57 | |
| 1 | 2,28 $ | 2,36 $ | 2 | 3,51% | 20:25:30 | |
| 5.000 | 2,12 € | 2,24 € | 4.000 | 5,66% | 19:54:47 | |
| 3.540 | 2,10 € | 2,26 € | 3.540 | 7,62% | 20:25:25 | |
| 6.000 | 2,10 € | 2,26 € | 6.000 | 7,62% | 20:25:30 | |
| 2.900 | 2,08 € | 2,28 € | 2.700 | 9,62% | 20:25:30 | |
| 1 | 2,23 $ | 2,46 $ | 1 | 10,31% | 20:25:30 | |
| 18.000 | 2,02 € | 2,34 € | 15.750 | 15,84% | 20:30:28 | |
| | | | | |
Gesamtvolumen | 1.523 Stück | Höchster Spread (Berlin) | 15,84% | |
Gesamtumsatz | 3.397 € | Niedrigster Spread (AMEX) | 3,51% | |
Tageshoch (Gettex, 08:00:42) | 2,38 € | |||
Tagestief (Düsseldorf, 19:32:18) | 2,06 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 15,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 5,66% | |
Tageshoch (Gettex, 08:00:42) | 2,38 € | |||
Tagestief (Düsseldorf, 19:32:18) | 2,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |