Top-News
Block Inc. Handelsplätze
Aktie
WKN: A143D6 ISIN: US8522341036 US-Symbol: SQ
66.2
66,09
€
-0,11 €
-0,17%
13:02:22 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
553,57 Mio.
Marktkapitalisierung *
36,64 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,05:
HG84SM
66.2 66.47 66.13 66.8 71.14 71.27 71.15 66.42 66.48 65.98 66.27 66.47 66.47 67.14 66.41 66.48
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 66,09 € | -0,17% | 66,20 € | 18 | 579 | 65,69 - 66,90 € | 13:02:22 | Hist. Kurse | |||
| | 66,64 € | +0,26% | 66,47 € | 1 | 54 | 65,71 - 66,69 € | 13:20:55 | Hist. Kurse | |||
| | 66,23 € | +0,15% | 66,13 € | 0 | 0 | 65,745 - 66,91 € | 13:30:49 | Hist. Kurse | |||
| | 66,01 € | -1,18% | 66,80 € | 0 | 0 | 66,01 - 66,01 € | 07:57:39 | Hist. Kurse | |||
| NYSE | 71,14 $ | 0 % | 71,14 $ | 403.426 | 1.054.324 | 70,57 - 72,03 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 71,28 $ | +0,01% | 71,27 $ | 100 | 13.243 | 70,93 - 71,95 $ | 08.05.24 | Hist. Kurse | |||
| Nasdaq | - | -0,03% | 71,15 $ | 100 | 2.349 | 70,57 - 72,03 $ | 08.05.24 | Hist. Kurse | |||
| Xetra | 66,17 € | -0,38% | 66,42 € | 1 | 153 | 66,17 - 66,51 € | 10:46:58 | Hist. Kurse | |||
| Wien | 66,40 € | -0,12% | 66,48 € | 131 | 131 | 66,40 - 66,40 € | 09:05:30 | Hist. Kurse | |||
| Düsseldorf | 66,15 € | G | +0,26% | 65,98 € | 0 | 0 | 65,70 - 66,15 € | 09:10:03 | Hist. Kurse | ||
| Frankfurt | 65,71 € | -0,85% | 66,27 € | 0 | 0 | 65,71 - 65,71 € | 08:05:01 | Hist. Kurse | |||
| Hamburg | 65,71 € | G | -1,14% | 66,47 € | 0 | 0 | 65,71 - 65,71 € | 08:00:48 | Hist. Kurse | ||
| Hannover | 65,71 € | G | -1,14% | 66,47 € | 0 | 0 | 65,71 - 65,71 € | 08:00:50 | Hist. Kurse | ||
| München | 66,29 € | -1,27% | 67,14 € | 0 | 0 | 66,29 - 66,29 € | 08:03:45 | Hist. Kurse | |||
| Stuttgart | 65,71 € | -1,05% | 66,41 € | 0 | 0 | 65,71 - 65,71 € | 08:03:22 | Hist. Kurse | |||
| Berlin | 65,71 € | G | -1,16% | 66,48 € | 0 | 0 | 65,71 - 65,71 € | 08:03:53 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 66,11 € | 66,35 € | 0 | 0,36% | 13:30:49 | |
| | 230 | 66,12 € | 66,38 € | 230 | 0,39% | 13:30:45 | |
| | 100 | 66,12 € | 66,38 € | 100 | 0,39% | 13:30:46 | |
| | 226 | 66,10 € | 66,37 € | 226 | 0,41% | 13:30:00 | |
| | 300 | 66,34 € | 66,64 € | 300 | 0,45% | 13:17:29 | |
| | 2.200 | 66,34 € | 66,64 € | 2.200 | 0,45% | 13:17:29 | |
| | 300 | 66,34 € | 66,64 € | 300 | 0,45% | 13:17:29 | |
| | 616 | 66,30 € | 66,60 € | 61 | 0,45% | 13:17:10 | |
| | 151 | 66,30 € | 66,60 € | 151 | 0,45% | 13:17:10 | |
| | 151 | 66,30 € | 66,60 € | 151 | 0,45% | 13:17:10 | |
| | 151 | 66,30 € | 66,60 € | 151 | 0,45% | 13:17:10 | |
| | 100 | 66,33 € | 66,65 € | 100 | 0,48% | 13:17:29 | |
| | 1 | 71,10 $ | 71,60 $ | 1 | 0,70% | 13:17:10 | |
| | 131 | 66,22 € | 66,72 € | 131 | 0,76% | 13:17:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 807.638 Stück | Höchster Spread (Wien) | 0,76% | |
| Gesamtumsatz | 53.561.351 € | Niedrigster Spread (L&S RT) | 0,36% | |
| Tageshoch (Tradegate, 09:16:58) | 66,90 € | |||
| Tagestief (Tradegate, 11:53:49) | 65,69 € |
| Gesamtvolumen | 786 Stück | Höchster Spread (Düsseldorf) | 0,48% | |
| Gesamtumsatz | 52.027 € | Niedrigster Spread (L&S RT) | 0,36% | |
| Tageshoch (Tradegate, 09:16:58) | 66,90 € | |||
| Tagestief (Tradegate, 11:53:49) | 65,69 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
