Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,01 € / 2,02 € |
SQ6UHP
| |
Call | 10,0 | 1,01 € / 1,02 € |
SU3FHA
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 1,99 € / 2,00 € |
SQ87FU
| |
Put | 9,2 | 1,11 € / 1,12 € |
SW5WQR
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
102,10 € | 4 | 436 | ||
102,050 € | 7 | 1.034 | ||
102,00 € | 6 | 1.656 | ||
101,950 € | 7 | 1.035 | ||
101,90 € | 9 | 1.550 | ||
101,850 € | 9 | 965 | ||
101,80 € | 8 | 790 | ||
101,750 € | 8 | 813 | ||
101,70 € | 10 | 1.334 | ||
101,650 € | 5 | 464 | ||
Geld | Anzahl | Stück | Kauforders | |
101,550 € | 8 | 922 | ||
101,50 € | 9 | 844 | ||
101,450 € | 11 | 1.438 | ||
101,40 € | 10 | 1.365 | ||
101,350 € | 14 | 1.788 | ||
101,30 € | 8 | 764 | ||
101,250 € | 8 | 1.377 | ||
101,20 € | 5 | 635 | ||
101,150 € | 7 | 1.188 | ||
101,10 € | 5 | 629 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
10.077 | 1 : 1,09 | 10.950 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:13:44 | 101,60 € | 6 | 610 € | 48.146 | 4,91 M € | ||
09:13:44 | 101,60 € | 46 | 4.674 € | 48.140 | 4,91 M € | ||
09:13:44 | 101,60 € | 110 | 11.176 € | 48.094 | 4,91 M € | ||
09:13:44 | 101,60 € | 182 | 18.491 € | 47.984 | 4,89 M € | ||
09:13:41 | 101,60 € | 44 | 4.470 € | 47.802 | 4,88 M € | ||
09:13:41 | 101,55 € | 356 | 36.152 € | 47.758 | 4,87 M € | ||
09:13:35 | 101,55 € | 341 | 34.629 € | 47.402 | 4,84 M € | ||
09:13:35 | 101,55 € | 1.158 | 118 T € | 47.061 | 4,80 M € | ||
09:13:35 | 101,55 € | 6 | 609 € | 45.903 | 4,68 M € | ||
09:13:35 | 101,55 € | 1.088 | 110 T € | 45.897 | 4,68 M € | ||
09:13:13 | 101,55 € | 20 | 2.031 € | 44.809 | 4,57 M € | ||
09:13:11 | 101,50 € | 132 | 13.398 € | 44.789 | 4,57 M € | ||
09:13:11 | 101,50 € | 102 | 10.353 € | 44.657 | 4,56 M € | ||
09:13:11 | 101,55 € | 44 | 4.468 € | 44.555 | 4,55 M € | ||
09:13:11 | 101,55 € | 86 | 8.733 € | 44.511 | 4,54 M € | ||
09:13:11 | 101,55 € | 20 | 2.031 € | 44.425 | 4,53 M € | ||
09:13:11 | 101,55 € | 150 | 15.233 € | 44.405 | 4,53 M € | ||
09:13:11 | 101,55 € | 118 | 11.983 € | 44.255 | 4,52 M € | ||
09:13:02 | 101,55 € | 32 | 3.250 € | 44.137 | 4,50 M € | ||
09:13:02 | 101,55 € | 109 | 11.069 € | 44.105 | 4,50 M € | ||
09:12:38 | 101,55 € | 341 | 34.629 € | 43.996 | 4,49 M € | ||
09:12:38 | 101,55 € | 150 | 15.233 € | 43.655 | 4,45 M € | ||
09:12:38 | 101,55 € | 150 | 15.233 € | 43.505 | 4,44 M € | ||
09:12:38 | 101,55 € | 357 | 36.253 € | 43.355 | 4,42 M € | ||
09:11:40 | 101,60 € | 661 | 67 T € | 42.998 | 4,39 M € | ||
09:11:40 | 101,55 € | 150 | 15.233 € | 42.337 | 4,32 M € | ||
09:11:23 | 101,55 € | 150 | 15.233 € | 42.187 | 4,31 M € | ||
09:11:01 | 101,50 € | 739 | 75 T € | 42.037 | 4,29 M € | ||
09:11:00 | 101,45 € | 327 | 33.174 € | 41.298 | 4,22 M € | ||
09:10:59 | 101,45 € | 219 | 22.218 € | 40.971 | 4,18 M € | ||
09:10:35 | 101,50 € | 170 | 17.255 € | 40.752 | 4,16 M € | ||
09:10:22 | 101,40 € | 114 | 11.560 € | 40.582 | 4,14 M € | ||
09:10:20 | 101,50 € | 338 | 34.307 € | 40.468 | 4,13 M € | ||
09:10:20 | 101,50 € | 500 | 51 T € | 40.130 | 4,10 M € | ||
09:10:13 | 101,50 € | 132 | 13.398 € | 39.630 | 4,05 M € | ||
09:10:13 | 101,50 € | 35 | 3.553 € | 39.498 | 4,03 M € | ||
09:10:13 | 101,50 € | 65 | 6.598 € | 39.463 | 4,03 M € | ||
09:10:13 | 101,50 € | 62 | 6.293 € | 39.398 | 4,02 M € | ||
09:10:13 | 101,50 € | 838 | 85 T € | 39.336 | 4,02 M € | ||
09:10:13 | 101,45 € | 11 | 1.116 € | 38.498 | 3,93 M € | ||
09:10:09 | 101,45 € | 209 | 21.203 € | 38.487 | 3,93 M € | ||
09:10:09 | 101,50 € | 236 | 23.954 € | 38.278 | 3,91 M € | ||
09:10:09 | 101,50 € | 144 | 14.616 € | 38.042 | 3,89 M € | ||
09:10:09 | 101,50 € | 25 | 2.538 € | 37.898 | 3,87 M € | ||
09:10:09 | 101,55 € | 78 | 7.921 € | 37.873 | 3,87 M € | ||
09:10:07 | 101,60 € | 100 | 10.160 € | 37.795 | 3,86 M € | ||
09:10:07 | 101,65 € | 86 | 8.742 € | 37.695 | 3,85 M € | ||
09:10:07 | 101,65 € | 12 | 1.220 € | 37.609 | 3,84 M € | ||
09:10:07 | 101,70 € | 269 | 27.357 € | 37.597 | 3,84 M € | ||
09:10:07 | 101,70 € | 397 | 40.375 € | 37.328 | 3,81 M € | ||
09:10:07 | 101,70 € | 61 | 6.204 € | 36.931 | 3,77 M € | ||
09:10:07 | 101,70 € | 397 | 40.375 € | 36.870 | 3,77 M € | ||
09:10:07 | 101,70 € | 73 | 7.424 € | 36.473 | 3,73 M € | ||
09:09:28 | 101,70 € | 159 | 16.170 € | 36.400 | 3,72 M € | ||
09:09:28 | 101,70 € | 137 | 13.933 € | 36.241 | 3,70 M € | ||
09:09:13 | 101,65 € | 95 | 9.657 € | 36.104 | 3,69 M € | ||
09:08:16 | 101,65 € | 143 | 14.536 € | 36.009 | 3,68 M € | ||
09:08:16 | 101,65 € | 45 | 4.574 € | 35.866 | 3,66 M € | ||
09:08:15 | 101,75 € | 116 | 11.803 € | 35.821 | 3,66 M € | ||
09:08:15 | 101,70 € | 219 | 22.272 € | 35.705 | 3,65 M € | ||
09:08:15 | 101,70 € | 477 | 48.511 € | 35.486 | 3,63 M € | ||
09:08:15 | 101,75 € | 68 | 6.919 € | 35.009 | 3,58 M € | ||
09:08:02 | 101,80 € | 418 | 42.552 € | 34.941 | 3,57 M € | ||
09:07:56 | 101,80 € | 173 | 17.611 € | 34.523 | 3,53 M € | ||
09:07:56 | 101,75 € | 192 | 19.536 € | 34.350 | 3,51 M € | ||
09:07:56 | 101,70 € | 21 | 2.136 € | 34.158 | 3,49 M € | ||
09:07:56 | 101,70 € | 79 | 8.034 € | 34.137 | 3,49 M € | ||
09:07:56 | 101,70 € | 134 | 13.628 € | 34.058 | 3,48 M € | ||
09:07:56 | 101,70 € | 478 | 48.613 € | 33.924 | 3,47 M € | ||
09:07:56 | 101,70 € | 105 | 10.679 € | 33.446 | 3,42 M € | ||
09:07:56 | 101,70 € | 1.517 | 154 T € | 33.341 | 3,41 M € | ||
09:07:56 | 101,70 € | 500 | 51 T € | 31.824 | 3,25 M € | ||
09:07:31 | 101,65 € | 22 | 2.236 € | 31.324 | 3,20 M € | ||
09:07:31 | 101,65 € | 45 | 4.574 € | 31.302 | 3,20 M € | ||
09:07:31 | 101,60 € | 141 | 14.326 € | 31.257 | 3,20 M € | ||
09:06:48 | 101,60 € | 273 | 27.737 € | 31.116 | 3,18 M € | ||
09:06:48 | 101,60 € | 80 | 8.128 € | 30.843 | 3,15 M € | ||
09:06:44 | 101,70 € | 80 | 8.136 € | 30.763 | 3,14 M € | ||
09:06:44 | 101,65 € | 20 | 2.033 € | 30.683 | 3,14 M € | ||
09:06:36 | 101,65 € | 41 | 4.168 € | 30.663 | 3,13 M € | ||
09:06:36 | 101,65 € | 39 | 3.964 € | 30.622 | 3,13 M € | ||
09:06:34 | 101,60 € | 7 | 711 € | 30.583 | 3,13 M € | ||
09:06:34 | 101,60 € | 105 | 10.668 € | 30.576 | 3,13 M € | ||
09:06:34 | 101,65 € | 2 | 203 € | 30.471 | 3,12 M € | ||
09:06:34 | 101,60 € | 97 | 9.855 € | 30.469 | 3,11 M € | ||
09:06:34 | 101,60 € | 126 | 12.802 € | 30.372 | 3,11 M € | ||
09:06:34 | 101,65 € | 132 | 13.418 € | 30.246 | 3,09 M € | ||
09:06:34 | 101,65 € | 132 | 13.418 € | 30.114 | 3,08 M € | ||
09:06:34 | 101,65 € | 450 | 45.743 € | 29.982 | 3,07 M € | ||
09:06:34 | 101,70 € | 211 | 21.459 € | 29.532 | 3,02 M € | ||
09:06:34 | 101,75 € | 55 | 5.596 € | 29.321 | 3,00 M € | ||
09:06:34 | 101,70 € | 1 | 102 € | 29.266 | 2,99 M € | ||
09:06:34 | 101,70 € | 717 | 73 T € | 29.265 | 2,99 M € | ||
09:06:28 | 101,70 € | 308 | 31.324 € | 28.548 | 2,92 M € | ||
09:06:28 | 101,75 € | 75 | 7.631 € | 28.240 | 2,89 M € | ||
09:06:07 | 101,80 € | 140 | 14.252 € | 28.165 | 2,88 M € | ||
09:06:00 | 101,80 € | 676 | 69 T € | 28.025 | 2,87 M € | ||
09:05:52 | 101,80 € | 63 | 6.413 € | 27.349 | 2,80 M € | ||
09:05:52 | 101,85 € | 90 | 9.167 € | 27.286 | 2,79 M € | ||
09:05:52 | 101,85 € | 131 | 13.342 € | 27.196 | 2,78 M € |