Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 96,45 € | +0,47% | 96,00 € | 112 | 9.435 | 95,90 - 96,75 € | 13:20:16 | Hist. Kurse | |||
| 96,60 € | +0,31% | 96,30 € | 363 | 6.553 | 96,05 - 97,50 € | 13:07:12 | Hist. Kurse | |||
| 96,40 € | +0,68% | 95,75 € | 6 | 831 | 96,00 - 96,70 € | 13:25:43 | Hist. Kurse | |||
| 96,35 € | +0,26% | 96,10 € | 0 | 0 | 95,875 - 96,85 € | 13:24:38 | Hist. Kurse | |||
Xetra | 96,30 € | +0,36% | 95,95 € | 151 | 20.130 | 95,85 - 96,75 € | 13:09:20 | Hist. Kurse | |||
Stuttgart | 96,30 € | +0,47% | 95,85 € | 0 | 1.969 | 95,90 - 96,60 € | 13:05:10 | Hist. Kurse | |||
Frankfurt | 96,65 € | +0,62% | 96,05 € | 41 | 184 | 96,10 - 96,65 € | 12:25:53 | Hist. Kurse | |||
Hamburg | 96,20 € | +0,47% | 95,75 € | 30 | 52 | 96,20 - 96,50 € | 10:02:16 | Hist. Kurse | |||
München | 96,65 € | +0,31% | 96,35 € | 10 | 35 | 96,05 - 96,65 € | 12:50:22 | Hist. Kurse | |||
Hannover | 96,50 € | +1,21% | 95,35 € | 10 | 10 | 96,50 - 96,50 € | 08:00:11 | Hist. Kurse | |||
Düsseldorf | 96,45 € | G | +0,42% | 96,05 € | 0 | 0 | 96,05 - 96,45 € | 12:30:02 | Hist. Kurse | ||
Berlin | 96,05 € | G | +0,58% | 95,50 € | 0 | 0 | 96,05 - 96,05 € | 08:07:46 | Hist. Kurse | ||
Wien | 96,85 € | +0,94% | 95,95 € | 300 | 0 | 96,85 - 96,85 € | 09:05:30 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 156 | 96,35 € | 96,45 € | 156 | 0,10% | 13:22:51 | |
| 200 | 96,30 € | 96,40 € | 200 | 0,10% | 13:25:22 | |
| 350 | 96,30 € | 96,40 € | 350 | 0,10% | 13:24:38 | |
| 0 | 96,30 € | 96,40 € | 0 | 0,10% | 13:24:38 | |
| 474 | 96,30 € | 96,45 € | 45 | 0,16% | 13:10:55 | |
| 300 | 96,30 € | 96,45 € | 300 | 0,16% | 13:09:47 | |
| 52 | 96,30 € | 96,45 € | 45 | 0,16% | 13:10:56 | |
| 200 | 96,30 € | 96,45 € | 45 | 0,16% | 13:10:56 | |
| 70 | 96,30 € | 96,45 € | 45 | 0,16% | 13:10:56 | |
| 350 | 96,30 € | 96,45 € | 350 | 0,16% | 13:09:45 | |
| 150 | 96,30 € | 96,45 € | 150 | 0,16% | 13:09:45 | |
| 20 | 96,30 € | 96,50 € | 20 | 0,21% | 13:09:45 | |
| 100 | 95,70 € | 97,05 € | 100 | 1,41% | 13:09:45 | |
| | | | | |
Gesamtvolumen | 39.259 Stück | Höchster Spread (Wien) | 1,41% | |
Gesamtumsatz | 3.787.438 € | Niedrigster Spread (Gettex) | 0,10% | |
Tageshoch (Quotrix, 08:17:17) | 97,50 € | |||
Tagestief (Xetra, 09:23:39) | 95,85 € |
Gesamtvolumen | 32.706 Stück | Höchster Spread (Frankfurt) | 0,21% | |
Gesamtumsatz | 3.149.797 € | Niedrigster Spread (Gettex) | 0,10% | |
Tageshoch (Tradegate, 09:00:34) | 96,75 € | |||
Tagestief (Xetra, 09:23:39) | 95,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |