Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,26 € / 3,31 € |
SQ10WH
| |
Call | 10,1 | 1,61 € / 1,66 € |
SW6BDQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 3,75 € / 3,80 € |
SU4ZDD
| |
Put | 8,8 | 1,89 € / 1,94 € |
SW5BXA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 180,35 $ | 276.421 | 49,9 M $ | 2.363.529 | 423 M $ | ||
01:00:00 | 180,35 $ | 0 | 0 $ | 2.087.108 | 373 M $ | ||
00:30:00 | 180,35 $ | 276.421 | 49,9 M $ | 2.087.108 | 373 M $ | ||
00:30:00 | 180,35 $ | 0 | 0 $ | 1.810.687 | 323 M $ | ||
22:10:00 | 180,35 $ | 276.421 | 49,9 M $ | 1.810.687 | 323 M $ | ||
22:10:00 | 180,35 $ | 0 | 0 $ | 1.534.266 | 274 M $ | ||
22:00:02 | 180,35 $ | 276.421 | 49,9 M $ | 1.534.266 | 274 M $ | ||
22:00:01 | 180,35 $ | 276.421 | 49,9 M $ | 1.257.845 | 224 M $ | ||
21:59:59 | 180,34 $ | 400 | 72 T $ | 981.424 | 174 M $ | ||
21:59:59 | 180,34 $ | 190 | 34.265 $ | 981.024 | 174 M $ | ||
21:59:56 | 180,345 $ | 109 | 19.658 $ | 980.834 | 174 M $ | ||
21:59:56 | 180,35 $ | 699 | 126 T $ | 980.725 | 174 M $ | ||
21:59:53 | 180,35 $ | 615 | 111 T $ | 980.026 | 174 M $ | ||
21:59:51 | 180,37 $ | 100 | 18.037 $ | 979.411 | 173 M $ | ||
21:59:49 | 180,39 $ | 120 | 21.647 $ | 979.311 | 173 M $ | ||
21:59:48 | 180,37 $ | 100 | 18.037 $ | 979.191 | 173 M $ | ||
21:59:44 | 180,40 $ | 200 | 36.080 $ | 979.091 | 173 M $ | ||
21:59:41 | 180,37 $ | 203 | 36.615 $ | 978.891 | 173 M $ | ||
21:59:41 | 180,37 $ | 111 | 20.021 $ | 978.688 | 173 M $ | ||
21:59:40 | 180,38 $ | 101 | 18.218 $ | 978.577 | 173 M $ | ||
21:59:39 | 180,38 $ | 100 | 18.038 $ | 978.476 | 173 M $ | ||
21:59:39 | 180,37 $ | 100 | 18.037 $ | 978.376 | 173 M $ | ||
21:59:38 | 180,38 $ | 200 | 36.076 $ | 978.276 | 173 M $ | ||
21:59:36 | 180,35 $ | 100 | 18.035 $ | 978.076 | 173 M $ | ||
21:59:36 | 180,34 $ | 100 | 18.034 $ | 977.976 | 173 M $ | ||
21:59:32 | 180,35 $ | 100 | 18.035 $ | 977.876 | 173 M $ | ||
21:59:28 | 180,42 $ | 131 | 23.635 $ | 977.776 | 173 M $ | ||
21:59:28 | 180,42 $ | 200 | 36.084 $ | 977.645 | 173 M $ | ||
21:59:27 | 180,43 $ | 100 | 18.043 $ | 977.445 | 173 M $ | ||
21:59:27 | 180,43 $ | 100 | 18.043 $ | 977.345 | 173 M $ | ||
21:59:26 | 180,43 $ | 268 | 48.355 $ | 977.245 | 173 M $ | ||
21:59:26 | 180,43 $ | 232 | 41.860 $ | 976.977 | 173 M $ | ||
21:59:24 | 180,42 $ | 100 | 18.042 $ | 976.745 | 173 M $ | ||
21:59:24 | 180,40 $ | 114 | 20.566 $ | 976.645 | 173 M $ | ||
21:59:24 | 180,41 $ | 100 | 18.041 $ | 976.531 | 173 M $ | ||
21:59:24 | 180,41 $ | 122 | 22.010 $ | 976.431 | 173 M $ | ||
21:59:22 | 180,43 $ | 564 | 102 T $ | 976.309 | 173 M $ | ||
21:59:22 | 180,43 $ | 193 | 34.823 $ | 975.745 | 173 M $ | ||
21:59:22 | 180,42 $ | 100 | 18.042 $ | 975.552 | 173 M $ | ||
21:59:21 | 180,39 $ | 121 | 21.827 $ | 975.452 | 173 M $ | ||
21:59:20 | 180,35 $ | 357 | 64 T $ | 975.331 | 173 M $ | ||
21:59:20 | 180,35 $ | 100 | 18.035 $ | 974.974 | 173 M $ | ||
21:59:20 | 180,35 $ | 200 | 36.070 $ | 974.874 | 173 M $ | ||
21:59:20 | 180,35 $ | 300 | 54 T $ | 974.674 | 173 M $ | ||
21:59:20 | 180,35 $ | 100 | 18.035 $ | 974.374 | 173 M $ | ||
21:59:20 | 180,35 $ | 100 | 18.035 $ | 974.274 | 173 M $ | ||
21:59:19 | 180,35 $ | 100 | 18.035 $ | 974.174 | 173 M $ | ||
21:59:19 | 180,33 $ | 100 | 18.033 $ | 974.074 | 173 M $ | ||
21:59:19 | 180,33 $ | 100 | 18.033 $ | 973.974 | 173 M $ | ||
21:59:18 | 180,32 $ | 139 | 25.064 $ | 973.874 | 172 M $ | ||
21:59:18 | 180,32 $ | 168 | 30.294 $ | 973.735 | 172 M $ | ||
21:59:18 | 180,32 $ | 163 | 29.392 $ | 973.567 | 172 M $ | ||
21:59:18 | 180,33 $ | 100 | 18.033 $ | 973.404 | 172 M $ | ||
21:59:18 | 180,34 $ | 100 | 18.034 $ | 973.304 | 172 M $ | ||
21:59:15 | 180,29 $ | 100 | 18.029 $ | 973.204 | 172 M $ | ||
21:59:13 | 180,24 $ | 100 | 18.024 $ | 973.104 | 172 M $ | ||
21:59:13 | 180,22 $ | 368 | 66 T $ | 973.004 | 172 M $ | ||
21:59:13 | 180,22 $ | 100 | 18.022 $ | 972.636 | 172 M $ | ||
21:59:13 | 180,20 $ | 100 | 18.020 $ | 972.536 | 172 M $ | ||
21:59:12 | 180,19 $ | 100 | 18.019 $ | 972.436 | 172 M $ | ||
21:59:12 | 180,19 $ | 256 | 46.129 $ | 972.336 | 172 M $ | ||
21:59:11 | 180,21 $ | 200 | 36.042 $ | 972.080 | 172 M $ | ||
21:59:11 | 180,21 $ | 100 | 18.021 $ | 971.880 | 172 M $ | ||
21:59:11 | 180,20 $ | 168 | 30.274 $ | 971.780 | 172 M $ | ||
21:59:05 | 180,23 $ | 150 | 27.035 $ | 971.612 | 172 M $ | ||
21:59:03 | 180,31 $ | 311 | 56 T $ | 971.462 | 172 M $ | ||
21:59:02 | 180,32 $ | 100 | 18.032 $ | 971.151 | 172 M $ | ||
21:58:58 | 180,29 $ | 100 | 18.029 $ | 971.051 | 172 M $ | ||
21:58:57 | 180,30 $ | 365 | 66 T $ | 970.951 | 172 M $ | ||
21:58:51 | 180,31 $ | 193 | 34.800 $ | 970.586 | 172 M $ | ||
21:58:50 | 180,30 $ | 100 | 18.030 $ | 970.393 | 172 M $ | ||
21:58:50 | 180,30 $ | 100 | 18.030 $ | 970.293 | 172 M $ | ||
21:58:50 | 180,30 $ | 100 | 18.030 $ | 970.193 | 172 M $ | ||
21:58:49 | 180,28 $ | 155 | 27.943 $ | 970.093 | 172 M $ | ||
21:58:48 | 180,31 $ | 400 | 72 T $ | 969.938 | 172 M $ | ||
21:58:48 | 180,30 $ | 118 | 21.275 $ | 969.538 | 172 M $ | ||
21:58:45 | 180,30 $ | 203 | 36.601 $ | 969.420 | 172 M $ | ||
21:58:45 | 180,30 $ | 200 | 36.060 $ | 969.217 | 172 M $ | ||
21:58:45 | 180,30 $ | 257 | 46.337 $ | 969.017 | 172 M $ | ||
21:58:45 | 180,30 $ | 253 | 45.616 $ | 968.760 | 172 M $ | ||
21:58:42 | 180,30 $ | 119 | 21.456 $ | 968.507 | 172 M $ | ||
21:58:41 | 180,28 $ | 100 | 18.028 $ | 968.388 | 171 M $ | ||
21:58:41 | 180,28 $ | 145 | 26.141 $ | 968.288 | 171 M $ | ||
21:58:39 | 180,27 $ | 144 | 25.959 $ | 968.143 | 171 M $ | ||
21:58:39 | 180,27 $ | 219 | 39.479 $ | 967.999 | 171 M $ | ||
21:58:38 | 180,26 $ | 140 | 25.236 $ | 967.780 | 171 M $ | ||
21:58:38 | 180,25 $ | 100 | 18.025 $ | 967.640 | 171 M $ | ||
21:58:38 | 180,24 $ | 100 | 18.024 $ | 967.540 | 171 M $ | ||
21:58:33 | 180,26 $ | 150 | 27.039 $ | 967.440 | 171 M $ | ||
21:58:32 | 180,24 $ | 100 | 18.024 $ | 967.290 | 171 M $ | ||
21:58:30 | 180,27 $ | 100 | 18.027 $ | 967.190 | 171 M $ | ||
21:58:30 | 180,28 $ | 100 | 18.028 $ | 967.090 | 171 M $ | ||
21:58:30 | 180,28 $ | 100 | 18.028 $ | 966.990 | 171 M $ | ||
21:58:30 | 180,28 $ | 100 | 18.028 $ | 966.890 | 171 M $ | ||
21:58:29 | 180,30 $ | 182 | 32.815 $ | 966.790 | 171 M $ | ||
21:58:29 | 180,30 $ | 100 | 18.030 $ | 966.608 | 171 M $ | ||
21:58:28 | 180,31 $ | 110 | 19.834 $ | 966.508 | 171 M $ | ||
21:58:27 | 180,29 $ | 100 | 18.029 $ | 966.398 | 171 M $ | ||
21:58:16 | 180,32 $ | 224 | 40.392 $ | 966.298 | 171 M $ | ||
21:58:15 | 180,32 $ | 100 | 18.032 $ | 966.074 | 171 M $ |