Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,026 € | -0,39% | 1,03 € | 0 | 0 | 0,98 - 1,03 € | 19:53:43 | Hist. Kurse | |||
| 1,064 € | +3,70% | 1,026 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| 1,022 € | -0,97% | 1,032 € | 0 | 0 | 1,022 - 1,022 € | 07:57:14 | Hist. Kurse | |||
| 1,05 € | 0 % | 1,05 € | 0 | 0 | 1,04 - 1,05 € | 19:43:49 | Hist. Kurse | |||
Nasdaq | 1,09 $ | -0,91% | 1,10 $ | 127 | 2.048 | 1,09 - 1,09 $ | 17:31:52 | Hist. Kurse | |||
Düsseldorf | 1,00 € | G | +0,81% | 0,992 € | 0 | 0 | 0,982 - 1,00 € | 19:32:18 | Hist. Kurse | ||
Frankfurt | 1,006 € | 0 % | 1,006 € | 0 | 0 | 1,002 - 1,006 € | 15:29:02 | Hist. Kurse | |||
München | 0,996 € | G | -0,99% | 1,006 € | 0 | 0 | 0,996 - 0,996 € | 08:00:08 | Hist. Kurse | ||
Stuttgart | 1,01 € | +0,40% | 1,006 € | 0 | 0 | 1,01 - 1,01 € | 19:02:41 | Hist. Kurse | |||
Berlin | 0,997 € | G | -0,89% | 1,006 € | 0 | 0 | 0,997 - 0,997 € | 08:11:52 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse | ||||
AMEX | 1,08 $ | 0 % | 1,08 $ | 100 | 0 | 01.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,002 € | 1,05 € | 0 | 4,79% | 19:53:43 | |
| 3.000 | 1,002 € | 1,05 € | 2.860 | 4,79% | 18:58:52 | |
| 3.000 | 1,002 € | 1,05 € | 3.000 | 4,79% | 18:58:52 | |
| 975 | 1,002 € | 1,05 € | 975 | 4,79% | 18:58:52 | |
| 1 | 1,10 $ | 1,11 $ | 1 | 0,91% | 19:29:09 | |
| 3.000 | 1,01 € | 1,048 € | 2.860 | 3,76% | 18:58:52 | |
| 2.983 | 1,006 € | 1,044 € | 2.874 | 3,78% | 18:58:52 | |
| 3.000 | 1,002 € | 1,05 € | 2.860 | 4,79% | 18:58:53 | |
| 200 | 1,002 € | 1,05 € | 200 | 4,79% | 18:58:52 | |
| 3.000 | 1,00 € | 1,052 € | 3.000 | 5,20% | 19:32:24 | |
| 2 | 1,06 $ | 1,16 $ | 1 | 9,43% | 18:20:22 | |
| | | | | |
Gesamtvolumen | 3.667 Stück | Höchster Spread (NYSE) | 9,43% | |
Gesamtumsatz | 3.743 € | Niedrigster Spread (Nasdaq) | 0,91% | |
Tageshoch (NYSE, 18:20:22) | - | |||
Tagestief (Düsseldorf, 16:31:58) | 0,982 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 3,76% | |
Tageshoch (Tradegate, 18:58:52) | 1,064 € | |||
Tagestief (Düsseldorf, 16:31:58) | 0,982 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |